EDU最新价格_EDU今日美元行情_EDU24小时K线趋势分析-币百度

Open Campus(EDU)

$0.05273

≈ ￥0.36

-8.43% ($-0.00727)

更新于：2026-04-03 06:31:21

更新于：2026-04-03 06:31:21

24H最高 $0.0577

24H交易量 1.32万

今日开盘 $0.06

24H最低 $0.05095

流通市值 $1,487.70万

最低日期 2025-04-07

历史最低 $0.093695

最高日期 2023-05-30

历史最高 $1.523

24H最高 $0.0577

24H最低 $0.05095

24H交易量 1.32万

流通市值 $1,487.70万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66693.5	$6.86万	$6.57万	$6.96亿	$1.33兆	-2.08%	-2.08%
2	ETH 以太坊	$ 2046.91	$2,165.35	$2,017.01	$4.40亿	$2,470.76亿	-3.8%	-3.8%
3	XRP 瑞波币	$ 1.298	$1.36	$1.28	$3,062.67万	$772.08亿	-3.7%	-3.7%
4	BNB 币安币	$ 580	$616.00	$570.40	$1,304.36万	$807.29亿	-5.46%	-5.46%
5	SOL Solana	$ 78.62	$84.41	$76.69	$7,685.76万	$425.08亿	-6.3%	-6.3%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,073.16万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.08973	$0.09	$0.09	$2,283.36万	$135.24亿	-3.09%	-3.09%
8	TRX 波场	$ 0.3144	$0.32	$0.31	$238.58万	$297.60亿	-0.45%	-0.45%
9	ADA 艾达币	$ 0.2386	$0.25	$0.23	$291.17万	$85.26亿	-4.02%	-4.02%
10	LINK ChainLink	$ 8.536	$9.04	$8.43	$391.75万	$57.88亿	-4.94%	-4.94%
11	WBTC Wrapped Bitcoin	$ 66583.7	$6.86万	$6.56万	$50.29万	$85.84亿	-2.14%	-2.14%
12	SUI Sui	$ 0.8539	$0.90	$0.84	$372.86万	$29.99亿	-4.75%	-4.75%
13	BCH 比特现金	$ 441.98	$458.42	$440.00	$74.44万	$88.03亿	-3.48%	-3.48%
14	XLM 恒星币	$ 0.16379	$0.17	$0.16	$37.92万	$51.38亿	-4.16%	-4.16%
15	AVAX Avalanche	$ 8.661	$9.22	$8.61	$163.76万	$36.57亿	-5.41%	-5.41%
16	HBAR Hedera Hashgraph	$ 0.08691	$0.09	$0.08	$60.23万	$36.84亿	-2.75%	-2.75%
17	CRO Cronos	$ 0.06955	$0.07	$0.07	$16.65万	$23.36亿	-1.77%	-1.77%
18	LEO UNUS SED LEO	$ 10.025	$10.04	$10.00	$9,768.55	$92.53亿	0.15%	0.15%
19	LTC 莱特币	$ 51.82	$54.41	$51.42	$149.54万	$39.51亿	-4.32%	-4.32%
20	TON Toncoin	$ 1.2251	$1.24	$1.21	$34.33万	$31.46亿	-0.35%	-0.35%
21	SHIB Shiba Inu	$ 0.000005806	$0.00	$0.00	$49.62万	$34.21亿	-3.69%	-3.69%
22	DOT 波卡币	$ 1.222	$1.27	$1.21	$54.64万	$19.67亿	-3.55%	-3.55%
23	UNI Uniswap	$ 3.138	$3.64	$3.10	$346.11万	$19.73亿	-13.17%	-13.17%
24	DAI Dai Stablecoin	$ 1.00033	$1.00	$1.00	$95.14万	$53.67亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09809	$0.10	$0.10	$77.34万	$24.20亿	-2.31%	-2.31%
26	ENA Ethena	$ 0.08066	$0.09	$0.08	$252.35万	$5.13亿	-10.74%	-10.74%
27	AAVE Aave	$ 94.51	$99.82	$92.36	$155.11万	$14.38亿	-4.91%	-4.91%
28	PEPE Pepe	$ 0.000003321	$0.00	$0.00	$1,047.70万	$13.97亿	-3.06%	-3.06%
29	OKB OK币	$ 83.12	$84.86	$81.78	$36.29万	$17.46亿	-1.87%	-1.87%
30	MNT Mantle	$ 0.6717	$0.71	$0.67	$49.91万	$22.60亿	-4.28%	-4.28%
31	TAO Bittensor	$ 299.3	$319.40	$292.70	$429.16万	$29.28亿	-5.49%	-5.49%
32	ETC 以太经典	$ 7.828	$8.32	$7.81	$65.31万	$11.99亿	-4.93%	-4.93%
33	NEAR NEAR Protocol	$ 1.1497	$1.21	$1.14	$101.86万	$14.36亿	-4.23%	-4.23%
34	APT Aptos	$ 0.8479	$0.91	$0.84	$24.72万	$5.82亿	-6.39%	-6.39%
35	PI Pi Network	$ 0.16915	$0.18	$0.17	$322.87万	$13.38亿	-4.53%	-4.53%
36	ARB Arbitrum	$ 0.09101	$0.10	$0.09	$43.12万	$4.82亿	-3.8%	-3.8%
37	ICP Internet Computer(Dfinity)	$ 2.232	$2.31	$2.20	$25.89万	$11.99亿	-2.91%	-2.91%
38	HTX HTX	$ 0.0000017246	$0.00	$0.00	$4.18万	$17.25亿	0.42%	0.42%
39	GT Gatechain Token	$ 6.44	$6.62	$6.41	$56.16万	$7.92亿	-1.82%	-1.82%
40	KAS Kaspa	$ 0.03152	$0.03	$0.03	$101.14万	$8.34亿	-3.1%	-3.1%
41	VET 唯链	$ 0.006699	$0.01	$0.01	$5.09万	$5.76亿	-3.06%	-3.06%
42	ALGO Algorand	$ 0.10806	$0.11	$0.10	$117.51万	$9.36亿	2.8%	2.8%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$660.62万	$17.76亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.642	$1.70	$1.62	$11.23万	$6.42亿	-3.24%	-3.24%
45	TRUMP OFFICIAL TRUMP	$ 2.834	$3.01	$2.79	$82.90万	$5.67亿	-4.96%	-4.96%
46	SEI Sei	$ 0.05091	$0.05	$0.05	$59.81万	$2.94亿	-5.42%	-5.42%
47	BONK Bonk	$ 0.00000562	$0.00	$0.00	$27.48万	$4.55亿	-5.24%	-5.24%
48	WLD Worldcoin	$ 0.2651	$0.28	$0.26	$40.83万	$4.62亿	-4.7%	-4.7%
49	FIL Filecoin	$ 0.8138	$0.85	$0.80	$72.09万	$5.56亿	-3.54%	-3.54%

1 2 3 ...36 >