EMT最新价格_EMT今日美元行情_EMT24小时K线趋势分析-币百度

EtherMail(EMT)

$0.0006561

≈ ￥0

0.53% ($0.0006561)

更新于：2026-04-04 03:50:38

更新于：2026-04-04 03:50:38

24H最高 $0.0006739

24H交易量 4.19万

今日开盘 $0

24H最低 $0.0006346

流通市值 $328.05万

最低日期 2025-09-01

历史最低 $0.002964

最高日期 2025-01-24

历史最高 $0.054866

24H最高 $0.0006739

24H最低 $0.0006346

24H交易量 4.19万

流通市值 $328.05万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66819.1	$6.74万	$6.63万	$3.61亿	$1.33兆	-0.21%	-0.21%
2	ETH 以太坊	$ 2049.4	$2,080.34	$2,041.25	$2.02亿	$2,473.76亿	-0.44%	-0.44%
3	XRP 瑞波币	$ 1.316	$1.33	$1.30	$2,147.10万	$782.79亿	0.99%	0.99%
4	BNB 币安币	$ 587.9	$590.80	$581.00	$547.21万	$818.29亿	1.11%	1.11%
5	SOL Solana	$ 80.11	$80.90	$78.64	$3,811.40万	$433.13亿	1.59%	1.59%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,205.11万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09156	$0.09	$0.09	$1,825.79万	$138.00亿	1.57%	1.57%
8	TRX 波场	$ 0.31473	$0.32	$0.31	$125.80万	$297.92亿	-0.13%	-0.13%
9	ADA 艾达币	$ 0.2467	$0.25	$0.24	$193.05万	$88.15亿	3.17%	3.17%
10	LINK ChainLink	$ 8.654	$8.82	$8.58	$251.26万	$58.68亿	0.79%	0.79%
11	WBTC Wrapped Bitcoin	$ 66699.8	$6.74万	$6.62万	$14.47万	$85.99亿	-0.31%	-0.31%
12	SUI Sui	$ 0.8715	$0.89	$0.86	$328.65万	$30.61亿	1.59%	1.59%
13	BCH 比特现金	$ 441.43	$446.47	$440.00	$36.49万	$87.92亿	-0.18%	-0.18%
14	XLM 恒星币	$ 0.16272	$0.17	$0.16	$46.89万	$51.04亿	-1.04%	-1.04%
15	AVAX Avalanche	$ 8.951	$9.15	$8.66	$79.05万	$37.80亿	3.07%	3.07%
16	HBAR Hedera Hashgraph	$ 0.08767	$0.09	$0.09	$37.62万	$37.17亿	0.42%	0.42%
17	CRO Cronos	$ 0.07034	$0.07	$0.07	$14.20万	$23.63亿	0.6%	0.6%
18	LEO UNUS SED LEO	$ 10.058	$10.12	$10.01	$9,981.97	$92.84亿	0.44%	0.44%
19	LTC 莱特币	$ 53.09	$53.34	$51.96	$93.70万	$40.48亿	2.13%	2.13%
20	TON Toncoin	$ 1.2438	$1.26	$1.22	$42.58万	$31.94亿	1.3%	1.3%
21	SHIB Shiba Inu	$ 0.000006008	$0.00	$0.00	$60.08万	$35.40亿	3.21%	3.21%
22	DOT 波卡币	$ 1.241	$1.27	$1.22	$17.59万	$19.98亿	1.47%	1.47%
23	UNI Uniswap	$ 3.156	$3.26	$3.11	$161.00万	$19.84亿	0.95%	0.95%
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$65.64万	$53.65亿	-0.02%	-0.02%
25	WLFI worldlibertyfinancial-education	$ 0.09821	$0.10	$0.10	$70.07万	$24.23亿	-0.34%	-0.34%
26	ENA Ethena	$ 0.08036	$0.08	$0.08	$119.52万	$5.11亿	-0.24%	-0.24%
27	AAVE Aave	$ 94	$96.18	$93.80	$131.49万	$14.30亿	-0.66%	-0.66%
28	PEPE Pepe	$ 0.000003412	$0.00	$0.00	$547.18万	$14.35亿	2.74%	2.74%
29	OKB OK币	$ 82.39	$83.72	$82.25	$48.25万	$17.30亿	-0.89%	-0.89%
30	MNT Mantle	$ 0.6745	$0.68	$0.67	$33.90万	$22.69亿	0.11%	0.11%
31	TAO Bittensor	$ 308.5	$316.00	$298.30	$237.38万	$30.18亿	2.62%	2.62%
32	ETC 以太经典	$ 8.083	$8.14	$7.83	$41.97万	$12.39亿	2.85%	2.85%
33	NEAR NEAR Protocol	$ 1.2002	$1.23	$1.15	$129.13万	$14.99亿	3.98%	3.98%
34	APT Aptos	$ 0.8487	$0.87	$0.84	$17.51万	$5.82亿	-0.42%	-0.42%
35	PI Pi Network	$ 0.17095	$0.17	$0.17	$162.60万	$13.52亿	0.55%	0.55%
36	ARB Arbitrum	$ 0.09232	$0.09	$0.09	$56.35万	$4.89亿	1.53%	1.53%
37	ICP Internet Computer(Dfinity)	$ 2.286	$2.33	$2.23	$23.17万	$12.28亿	2.37%	2.37%
38	HTX HTX	$ 0.0000017103	$0.00	$0.00	$3.64万	$17.10亿	-0.31%	-0.31%
39	GT Gatechain Token	$ 6.5	$6.53	$6.43	$32.46万	$7.99亿	0.93%	0.93%
40	KAS Kaspa	$ 0.03098	$0.03	$0.03	$65.08万	$8.20亿	-1.24%	-1.24%
41	VET 唯链	$ 0.006972	$0.01	$0.01	$5.84万	$5.99亿	3.95%	3.95%
42	ALGO Algorand	$ 0.11979	$0.12	$0.10	$246.65万	$10.38亿	10.27%	10.27%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$948.12万	$17.76亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.697	$1.73	$1.65	$11.55万	$6.63亿	2.97%	2.97%
45	TRUMP OFFICIAL TRUMP	$ 2.813	$2.90	$2.80	$63.15万	$5.63亿	-0.49%	-0.49%
46	SEI Sei	$ 0.05466	$0.06	$0.05	$61.07万	$3.16亿	7.19%	7.19%
47	BONK Bonk	$ 0.00000571	$0.00	$0.00	$29.59万	$4.62亿	1.02%	1.02%
48	WLD Worldcoin	$ 0.2675	$0.28	$0.26	$27.70万	$4.66亿	0.41%	0.41%
49	FIL Filecoin	$ 0.836	$0.85	$0.81	$60.87万	$5.71亿	2.47%	2.47%

1 2 3 ...36 >