比特币(BTC)
$66901.7
≈
￥461220.32
-1.9% ($-1295.75)
更新于：
2026-04-03 06:14:38
更新于：
2026-04-03 06:14:38
24H最高
$68643.1
24H交易量
6.84亿
今日开盘
$68197.45
24H最低
$65712.5
流通市值
$1.33兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-08-14
历史最高
$124407.57
24H最高
$68643.1
24H最低
$65712.5
24H交易量
6.84亿
流通市值
$1.33兆
今日开盘
$68197.45
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1601
BAC
Basis Cash
$
0.002375
$
0.00
$
0.00
$1.12万
$12.96万
-0.12%
-0.12%
1602
CAT
Catcoin BSC
$
0.000001575
$
0.00
$
0.00
$1.98万
$3,323.25亿
-6.91%
-6.91%
1603
UNN
UNION Finance
$
0.00010831
$
0.00
$
0.00
$9,104.01
$5.42万
-3.12%
-3.12%
1604
ABTON
Abbott Tokenized Stock (Ondo)
$
103.91
$
106.73
$
102.44
$29.56万
$7.53万
0.62%
0.62%
1605
AQA
AQA
$
0.00120374
$
0.00
$
0.00
$1.18万
$28.89万
7.68%
7.68%
1606
NBS
新比特股
$
0.00008622
$
0.00
$
0.00
$1.04万
$22.48万
-0.18%
-0.18%
1607
TOWN
Town Star
$
0.0003785
$
0.00
$
0.00
$3.64万
$8,140.95
-0.57%
-0.57%
1608
AWS
Agentwood
$
0.0001738
$
0.00
$
0.00
$1.41万
$1.74万
-2.02%
-2.02%
1609
WATER
Waterfall
$
0.00011144
$
0.00
$
0.00
$5.21万
$7.53万
-1.46%
-1.46%
1610
SHFT
Shyft Network
$
0.0002702
$
0.00
$
0.00
$1.03万
$2.84万
1.88%
1.88%
1611
BONDLY
Bondly
$
0.0002784
$
0.00
$
0.00
$2.63万
$2.89万
-6.32%
-6.32%
1612
MTOS
MomoAI
$
0.00001867
$
0.00
$
0.00
$1.13万
$3.73万
-5.22%
-5.22%
1613
AIRDROP
AIRDROP2049
$
0.00002246
$
0.00
$
0.00
$1.52万
$2.63万
-7.87%
-7.87%
1614
MAJO
Majo
$
0.006725
$
0.01
$
0.01
$1.21万
$14.12万
17.67%
17.67%
1615
AIPUMP
aiPUMP
$
0.0024835
$
0.00
$
0.00
$1.30万
$39.74万
20.38%
20.38%
1616
AZNX
AstraZeneca xStock
$
102.56
$
105.13
$
98.52
$1.05万
$10.26万
1.8%
1.8%
1617
SCCP
S.C.Corinthians Fan Token
$
0.03333
$
0.03
$
0.03
$8,823.77
$7.96万
-0.11%
-0.11%
1618
ICE
IceCream
$
0.002626
$
0.00
$
0.00
$0.00
$787.80
0%
0%
1619
HORD
Hord
$
0.0010932
$
0.00
$
0.00
$9,506.01
$3.32万
3.83%
3.83%
1620
CHATAI
ChatAI
$
0.0003773
$
0.00
$
0.00
$1.10万
$4.72万
9.42%
9.42%
1621
FIWA
DeFi Warrior
$
0.0000271
$
0.00
$
0.00
$1.00万
$8.13万
-3%
-3%
1622
ZSC
Zeusshield
$
0.00010295
$
0.00
$
0.00
$9,690.92
$12.04万
-4.99%
-4.99%
1623
CWAR
Cryowar Token
$
0.0003915
$
0.00
$
0.00
$9,556.03
$3.48万
2.29%
2.29%
1624
BABY
Baby
$
0.01386
$
0.01
$
0.01
$10.61万
$103.95亿
-3.68%
-3.68%
1625
AOG
AgeOfGods
$
0.0004353
$
0.00
$
0.00
$9,511.01
$3.44万
3.96%
3.96%
1626
DFDVX
DFDV tokenized stock
$
3.603
$
3.65
$
3.26
$2.76万
$1.80万
2.15%
2.15%
1627
GMRT
Gamer Tag
$
0.137612
$
0.14
$
0.12
$9,524.72
$402.97万
11.16%
11.16%
1628
STIX
STIX
$
0.000006746
$
0.00
$
0.00
$1.04万
$7,673.58
-1.09%
-1.09%
1629
KOX
Coca-Cola xStock
$
78.28
$
78.30
$
75.05
$9,203.29
$7.83万
1.12%
1.12%
1630
CSCOX
Cisco xStock
$
79.42
$
86.69
$
76.92
$9,841.24
$7.94万
1.39%
1.39%
1631
BR
Bohr(BSC)
$
0.14718
$
0.17
$
0.10
$126.51万
$147.18万
31.57%
31.57%
1632
LAI
LayerAI
$
0.0000093
$
0.00
$
0.00
$1.69万
$1,674.00
-20.91%
-20.91%
1633
NC
Nodecoin
$
0.000866
$
0.00
$
0.00
$4.66万
$2,944.40
2.12%
2.12%
<
1
...
31
32
33
34
35
36
>
