比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$66516

≈ ￥458561.3

-1.1% ($-739.81)

更新于：2026-04-03 09:56:23

24H最高 $67428

24H交易量 6.05亿

今日开盘 $67255.81

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 6.05亿

流通市值 $1.32兆

今日开盘 $67255.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005464	$0.00	$0.00	$5.20万	$4,856.89万	-1.74%	-1.74%
452	POPCAT Popcat (SOL)	$ 0.04664	$0.05	$0.05	$6.65万	$4,570.59万	-1.37%	-1.37%
453	TOSHI Toshi	$ 0.0001759	$0.00	$0.00	$14.78万	$7,177.94万	-2.76%	-2.76%
454	QUBIC QUBIC	$ 0.0000008888	$0.00	$0.00	$45.99万	$1.02亿	-6.9%	-6.9%
455	KAITO KAITO	$ 0.4302	$0.44	$0.40	$9.92万	$1.04亿	5.15%	5.15%
456	BIO Bio Protocol	$ 0.01626	$0.02	$0.02	$8.81万	$2,108.16万	-1.21%	-1.21%
457	EDGE Definitive	$ 0.1153	$0.12	$0.09	$141.54万	$6,745.05万	8.96%	8.96%
458	MORPHO Morpho	$ 1.4945	$1.55	$1.47	$15.59万	$1.67亿	-1.39%	-1.39%
459	PNUT Peanut the Squirrel	$ 0.03916	$0.04	$0.04	$6.92万	$3,915.45万	-1.83%	-1.83%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004209	$0.00	$0.00	$1.37万	$7,891.67万	-13.03%	-13.03%
461	ULTIMA ULTIMA	$ 3429.8	$3,538.70	$3,388.90	$12.15万	$1.28亿	-1.02%	-1.02%
462	USELESS Useless Coin	$ 0.03332	$0.03	$0.03	$23.23万	$3,331.76万	9.64%	9.64%
463	ZBCN Zebec Network	$ 0.00241	$0.00	$0.00	$20.94万	$1.23亿	-0.08%	-0.08%
464	SAHARA Sahara AI	$ 0.02063	$0.02	$0.02	$2.85万	$4,208.52万	-5.41%	-5.41%
465	OL Open Loot	$ 0.01065	$0.01	$0.01	$1.45万	$5,325.00万	-2.2%	-2.2%
466	ETHW EthereumPoW	$ 0.2458	$0.26	$0.24	$2.31万	$2,962.48万	-1.75%	-1.75%
467	AERO Aerodrome Finance	$ 0.312	$0.32	$0.31	$18.92万	$4,991.25万	-1.97%	-1.97%
468	XION XION	$ 0.09766	$0.10	$0.09	$9,586.02	$1,953.20万	4.48%	4.48%
469	RED RedStone	$ 0.103	$0.11	$0.10	$2.14万	$2,884.00万	-3.01%	-3.01%
470	ZETA stoicDAO	$ 0.04657	$0.05	$0.05	$5.50万	$4,657.00万	-1.39%	-1.39%
471	XTTA TrendX	$ 0.07941	$0.08	$0.08	$16.40万	$3,176.40万	1.79%	1.79%
472	GRASS Grass	$ 0.2797	$0.28	$0.27	$25.20万	$6,822.03万	-0.85%	-0.85%
473	ATH Aethir	$ 0.006319	$0.01	$0.01	$45.91万	$3,592.03万	-9.61%	-9.61%
474	PROVE Succinct	$ 0.2278	$0.23	$0.22	$26.77万	$4,442.10万	1.56%	1.56%
475	PLUME Plume	$ 0.009807	$0.01	$0.01	$18.25万	$1,961.40万	-0.6%	-0.6%
476	BAN 香蕉币	$ 0.05588	$0.06	$0.06	$34.42万	$8,605.86万	0.16%	0.16%
477	PI Plian	$ 0.17088	$0.18	$0.17	$318.44万	$7,460.13万	-3.32%	-3.32%
478	WXT WEEX Token	$ 0.002445	$0.00	$0.00	$37.69万	$953.55万	-0.08%	-0.08%
479	YZY YZY MONEY	$ 0.3299	$0.34	$0.32	$1.45万	$9,897.00万	0.45%	0.45%
480	CAMP Camp Network	$ 0.002258	$0.00	$0.00	$15.23万	$474.18万	-4.52%	-4.52%
481	NPC Non-Playable Coin	$ 0.007265	$0.01	$0.01	$11.03万	$5,399.75万	-1.77%	-1.77%
482	MAGATRUMP MAGA Trump	$ 0.03442	$0.04	$0.03	$1.16万	$3,442.00万	-5.9%	-5.9%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005439	$0.00	$0.00	$3.95万	$2,288.13万	-3.56%	-3.56%
484	NPC Non-Playable Coin	$ 0.007265	$0.01	$0.01	$11.03万	$5,297.78万	-1.77%	-1.77%
485	CFG Centrifuge	$ 0.15646	$0.16	$0.14	$39.69万	$7,258.77万	3.35%	3.35%
486	COW CoW Protocol Token	$ 0.1987	$0.21	$0.20	$4.17万	$8,289.83万	-3.44%	-3.44%
487	BABYDOGE 宝贝狗	$ 0.000000000376	$0.00	$0.00	$8.46万	$4,328.26万	-2.71%	-2.71%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04494	$0.05	$0.04	$3.26万	$4,448.93万	-2.04%	-2.04%
489	SOMI Somnia	$ 0.1533	$0.16	$0.15	$1.74万	$2,455.87万	0.72%	0.72%
490	VVS VVS Finance	$ 0.00000132	$0.00	$0.00	$3.27万	$3,047.29万	-0.15%	-0.15%
491	CTC Creditcoin	$ 0.14081	$0.14	$0.14	$2.09万	$2,918.35万	0%	0%
492	VANA Vana	$ 1.208	$1.23	$1.19	$1.31万	$3,634.15万	-1.94%	-1.94%
493	SHX Stronghold Token	$ 0.004195	$0.00	$0.00	$11.22万	$2,430.54万	-2.39%	-2.39%
494	DEGEN Degen	$ 0.0006634	$0.00	$0.00	$3.50万	$2,452.32万	-2.19%	-2.19%
495	SXT Space and Time	$ 0.01657	$0.02	$0.02	$9.65万	$2,319.80万	3.82%	3.82%
496	RED 红色令牌	$ 0.103	$0.11	$0.10	$2.14万	$1,751.00万	-3.01%	-3.01%
497	NXPC Nexpace	$ 0.2828	$0.29	$0.27	$3.47万	$4,780.45万	0.17%	0.17%
498	AURASOL AURASOL	$ 0.007061	$0.01	$0.01	$1.66万	$680.20万	-1.83%	-1.83%

<1 ...8 9 10 11 12 ...36 >