比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度 - 第 9 页

比特币(BTC)

$66941.3

≈ ￥461493.32

-1.89% ($-1289.56)

更新于：2026-04-03 08:21:41

更新于：2026-04-03 08:21:41

24H最高 $68643.1

24H交易量 6.68亿

今日开盘 $68230.86

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.68亿

流通市值 $1.33兆

今日开盘 $68230.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4903	$0.51	$0.47	$58.89万	$1.27亿	-2.71%	-2.71%
402	METAX MetaverseX	$ 574.11	$583.32	$561.30	$1.43万	$15.79亿	-0.7%	-0.7%
403	TON TON Crystal	$ 1.2346	$1.24	$1.21	$33.58万	$7.60亿	-0.21%	-0.21%
404	PENGU Pudgy Penguins	$ 0.006218	$0.01	$0.01	$120.70万	$3.91亿	-5.06%	-5.06%
405	RENDER Render	$ 1.8564	$1.89	$1.70	$64.79万	$9.62亿	4.41%	4.41%
406	FRAX Frax	$ 0.4207	$0.43	$0.41	$2.86万	$2.73亿	1.74%	1.74%
407	PUMP Pump.fun	$ 0.001633	$0.00	$0.00	$91.59万	$5.78亿	-3.25%	-3.25%
408	U Unidef	$ 1.0002	$1.00	$1.00	$1.05万	$1,722.94亿	-0.02%	-0.02%
409	JUP Jupiter	$ 0.15597	$0.16	$0.15	$27.54万	$4.69亿	0.13%	0.13%
410	MSOL Marinade staked SOL	$ 107.7	$111.05	$104.85	$1.06万	$5.88亿	-2.55%	-2.55%
411	FORM Four	$ 0.1987	$0.23	$0.20	$6.12万	$7,587.70万	-11.92%	-11.92%
412	SPX SPX6900	$ 0.2628	$0.28	$0.26	$12.28万	$2.45亿	-4.12%	-4.12%
413	SAROS Saros Finance	$ 0.0004715	$0.00	$0.00	$3.41万	$123.77万	-9.43%	-9.43%
414	BGSC BugsCoin	$ 0.0008142	$0.00	$0.00	$18.62万	$8,142.00万	14.01%	14.01%
415	XAUT Tether Gold	$ 4649	$4,759.20	$4,534.60	$2,939.50万	$11.46亿	-2.26%	-2.26%
416	S Sonic (prev. FTM)	$ 0.04177	$0.05	$0.04	$10.41万	$1.20亿	-8.51%	-8.51%
417	KAIA KAIA	$ 0.04918	$0.05	$0.05	$21.46万	$2.89亿	2.47%	2.47%
418	FLOKI Floki Inu	$ 0.00002648	$0.00	$0.00	$14.33万	$2.53亿	-5.02%	-5.02%
419	PYUSD PayPal USD	$ 0.9987	$1.00	$1.00	$6,982.92	$8.09亿	-0.06%	-0.06%
420	FARTCOIN Fartcoin	$ 0.16065	$0.17	$0.16	$176.68万	$1.61亿	-4.92%	-4.92%
421	A Vaulta	$ 0.07693	$0.08	$0.08	$10.80万	$1.20亿	-3.93%	-3.93%
422	VIRTUAL Virtuals Protocol	$ 0.6337	$0.67	$0.62	$50.20万	$4.15亿	-4.53%	-4.53%
423	VSN Vision	$ 0.05926	$0.06	$0.06	$181.41万	$2.49亿	0.06%	0.06%
424	B BUILDon	$ 0.19235	$0.20	$0.19	$10.38万	$1.92亿	-4.96%	-4.96%
425	SOSO SoSoValue	$ 0.4055	$0.41	$0.40	$8.40万	$4.06亿	-0.95%	-0.95%
426	WAL Walrus	$ 0.0703	$0.07	$0.07	$33.84万	$8,787.50万	-1.26%	-1.26%
427	SONIC Sonic SVM	$ 0.03681	$0.04	$0.04	$9.24万	$8,834.40万	-5.32%	-5.32%
428	BRETT Brett	$ 0.005901	$0.01	$0.01	$8.39万	$5,901.00万	-4.11%	-4.11%
429	AB AB	$ 0.001604	$0.00	$0.00	$10.39万	$8,194.01万	-0.37%	-0.37%
430	BRETT Brett	$ 0.005901	$0.01	$0.01	$8.39万	$5,847.80万	-4.11%	-4.11%
431	THE The Protocol	$ 0.0944	$0.10	$0.09	$1.50万	$9,440.00万	-8.96%	-8.96%
432	CHEEL Cheelee	$ 0.4027	$0.41	$0.40	$27.75万	$4,869.53万	-1.66%	-1.66%
433	DEEP DeepBook Protocol	$ 0.02781	$0.03	$0.03	$28.54万	$6,952.50万	1.53%	1.53%
434	EIGEN EigenLayer	$ 0.1514	$0.16	$0.15	$46.31万	$3,557.56万	-7.4%	-7.4%
435	BDX Beldex	$ 0.12201	$0.12	$0.11	$1.06万	$4.90亿	3.61%	3.61%
436	MOVE Movement	$ 0.01767	$0.02	$0.02	$13.59万	$4,329.15万	-5.3%	-5.3%
437	APEPE Ape and Pepe	$ 0.0000011802	$0.00	$0.00	$10.41万	$2.48亿	-1.47%	-1.47%
438	SNEK Snek	$ 0.0004289	$0.00	$0.00	$1.40万	$3,188.18万	-7.9%	-7.9%
439	VENOM Venom	$ 0.02944	$0.03	$0.03	$5.34万	$5,405.18万	7.72%	7.72%
440	FLOCK FLOCK	$ 0.04926	$0.05	$0.05	$12.97万	$4,926.00万	-5.84%	-5.84%
441	SYRUP Maple Finance	$ 0.2093	$0.21	$0.20	$7.13万	$1.13亿	-1.82%	-1.82%
442	FLUID Fluid	$ 1.512	$1.58	$1.47	$7.62万	$5,962.84万	-3.69%	-3.69%
443	SOL Wrapped Solana	$ 79.3	$81.76	$76.69	$5,822.27万	$9,777.80万	-2.27%	-2.27%
444	MBG MultiBank Group	$ 0.363	$0.37	$0.36	$10.27万	$5,845.98万	-0.27%	-0.27%
445	TURBO Turbo	$ 0.0009537	$0.00	$0.00	$9.14万	$6,072.66万	-7.39%	-7.39%

<1 ...7 8 9 10 11 ...36 >