比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度 - 第 8 页

比特币(BTC)

$66964.7

≈ ￥461654.64

-1.75% ($-1192.76)

更新于：2026-04-03 08:06:25

更新于：2026-04-03 08:06:25

24H最高 $68643.1

24H交易量 6.69亿

今日开盘 $68157.46

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.69亿

流通市值 $1.33兆

今日开盘 $68157.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006936	$0.01	$0.01	$1.39万	$72.07万	-3.1%	-3.1%
352	HOOK Hooked Protocol	$ 0.008114	$0.01	$0.01	$6.45万	$40.57万	-4.29%	-4.29%
353	ASR AS Roma Fan Token	$ 1.222	$1.28	$1.22	$2.47万	$264.42万	-3.39%	-3.39%
354	CITY Manchester City Fan Token	$ 0.5047	$0.52	$0.50	$1.04万	$217.75万	-2.13%	-2.13%
355	BTS 比特股	$ 0.0009968	$0.00	$0.00	$9,300.60	$298.52万	-0.72%	-0.72%
356	FIDA Bonfida	$ 0.01961	$0.03	$0.01	$107.36万	$87.72万	28%	28%
357	YFII DFI.Money	$ 34.59	$37.28	$31.93	$1.85万	$133.50万	-4.1%	-4.1%
358	DF dForce	$ 0.0008117	$0.00	$0.00	$1.83万	$9.32万	-11.66%	-11.66%
359	ACM AC Milan Fan Token	$ 0.4046	$0.41	$0.40	$1.02万	$127.09万	-0.73%	-0.73%
360	ATM Atletico de Madrid Fan Token	$ 1.0146	$1.03	$1.00	$1.04万	$211.74万	-1.36%	-1.36%
361	LEVER Lever Finance	$ 0.000007147	$0.00	$0.00	$9,447.27	$20.78万	-1.75%	-1.75%
362	JUV Juventus Fan Token	$ 0.487	$0.50	$0.48	$1.20万	$64.09万	-1.61%	-1.61%
363	AE 阿姨币	$ 0.006213	$0.01	$0.01	$8,577.53	$220.81万	-6.83%	-6.83%
364	UNFI Unifi Protocol DAO	$ 0.04815	$0.05	$0.05	$1.11万	$29.49万	-2.64%	-2.64%
365	XCAD XCAD Network	$ 0.000793	$0.00	$0.00	$1.16万	$2.91万	-36.5%	-36.5%
366	IRIS IRISnet	$ 0.0003309	$0.00	$0.00	$9,982.41	$40.93万	-13.28%	-13.28%
367	MDX Mdex	$ 0.0006234	$0.00	$0.00	$9,699.60	$58.93万	-0.84%	-0.84%
368	PROS Prosper	$ 0.02087	$0.02	$0.02	$9,620.46	$9.34万	-2.29%	-2.29%
369	VGX Voyager Token	$ 0.0001605	$0.00	$0.00	$2.02万	$4.47万	-5.53%	-5.53%
370	WING Wing	$ 0.04229	$0.04	$0.04	$9,640.56	$9.99万	-0.49%	-0.49%
371	X AI-X	$ 0.00001215	$0.00	$0.00	$1.11万	$1,215.00亿	-1.37%	-1.37%
372	SMART SMART	$ 0.0050925	$0.01	$0.01	$8.88万	$458.33亿	-2.03%	-2.03%
373	MOVE MarketMove	$ 0.01767	$0.02	$0.02	$13.42万	$41.57亿	-4.89%	-4.89%
374	SOON SOON	$ 0.115	$0.12	$0.11	$2.45万	$80.50亿	-1.03%	-1.03%
375	HYPE Hyperliquid	$ 35.247	$36.29	$34.45	$1,120.29万	$117.70亿	-2.23%	-2.23%
376	HOPPY HOPPY	$ 0.00000341	$0.00	$0.00	$1.08万	$14.35亿	-6.88%	-6.88%
377	HOPPY Hoppy	$ 0.00000341	$0.00	$0.00	$1.08万	$14.35亿	-6.88%	-6.88%
378	XT XT Token	$ 3.846	$3.94	$3.74	$10.28万	$38.46亿	-1.43%	-1.43%
379	HYPE Supreme Finance	$ 35.247	$36.29	$34.45	$1,120.29万	$37.31亿	-2.23%	-2.23%
380	POL Polygon Ecosystem Token	$ 0.09132	$0.09	$0.09	$18.68万	$9.56亿	-1.55%	-1.55%
381	ONDO Ondo	$ 0.258	$0.27	$0.25	$82.45万	$8.15亿	-4.9%	-4.9%
382	SUT SuperTrust	$ 0.7315	$0.81	$0.71	$28.88万	$1.38亿	-4.3%	-4.3%
383	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$1.00	$207.76万	$22.03亿	0%	0%

<1 ...6 7 8 9 10 ...36 >