比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度 - 第 6 页

比特币(BTC)

$66901.7

≈ ￥461220.32

-1.9% ($-1295.75)

更新于：2026-04-03 06:14:38

更新于：2026-04-03 06:14:38

24H最高 $68643.1

24H交易量 6.84亿

今日开盘 $68197.45

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.84亿

流通市值 $1.33兆

今日开盘 $68197.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002214	$0.00	$0.00	$1.67万	$864.96万	-0.04%	-0.04%
252	TRU TrueFi	$ 0.004495	$0.00	$0.00	$7.11万	$493.17万	-1.2%	-1.2%
253	ILV Illuvium	$ 3.694	$4.01	$3.68	$1.37万	$811.88万	-7.74%	-7.74%
254	MEME Memecoin	$ 0.0005068	$0.00	$0.00	$1.24万	$590.80万	-3.55%	-3.55%
255	TKO Tokocrypto	$ 0.05191	$0.05	$0.05	$9,276.60	$833.49万	-2.2%	-2.2%
256	MELANIA Melania	$ 0.10892	$0.11	$0.11	$10.30万	$1,633.80万	-4.07%	-4.07%
257	PYR Vulcan Forged	$ 0.2578	$0.26	$0.25	$1.16万	$700.76万	-1.79%	-1.79%
258	AVA AVA	$ 0.1957	$0.20	$0.19	$1.24万	$1,007.60万	0.72%	0.72%
259	ARPA 阿帕奇	$ 0.009361	$0.01	$0.01	$22.84万	$1,163.47万	2.36%	2.36%
260	ONG Ontology Gas	$ 0.0655	$0.07	$0.06	$4.57万	$1,032.94万	-8.62%	-8.62%
261	DUSK Dusk Network	$ 0.10847	$0.12	$0.11	$3.43万	$4,568.37万	0.79%	0.79%
262	NTRN Neutron	$ 0.002617	$0.01	$0.00	$188.62万	$73.07万	6.59%	6.59%
263	BAND 半岛协议	$ 0.2067	$0.22	$0.20	$3.87万	$727.41万	-0.91%	-0.91%
264	GMT STEPN	$ 0.009644	$0.01	$0.01	$1.29万	$578.64万	-5.36%	-5.36%
265	SYS 系统币	$ 0.010226	$0.01	$0.01	$9,407.25	$651.15万	-1.88%	-1.88%
266	OGN Origin Token	$ 0.02071	$0.02	$0.02	$5.54万	$804.73万	-0.24%	-0.24%
267	GLMR Glimmer	$ 0.0104	$0.01	$0.01	$3.31万	$376.74万	-1.04%	-1.04%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4039	$0.41	$0.39	$3.11万	$458.83万	-0.14%	-0.14%
269	WRX WRX Token	$ 0.02142	$0.02	$0.02	$1.13万	$817.94万	2.48%	2.48%
270	PIXEL Pixels	$ 0.006874	$0.01	$0.01	$11.60万	$530.01万	-14.37%	-14.37%
271	VIC Viction	$ 0.04798	$0.05	$0.04	$1.58万	$464.59万	9.94%	9.94%
272	SAGA Saga	$ 0.02686	$0.03	$0.03	$2.98万	$241.74万	-5.45%	-5.45%
273	XEM 新经币	$ 0.0006506	$0.00	$0.00	$11.10万	$585.54万	-2.42%	-2.42%
274	GITCOIN Gitcoin	$ 0.07456	$0.08	$0.07	$9,950.35	$446.71万	-3.69%	-3.69%
275	AUCTION Bounce Token	$ 4.572	$4.62	$4.48	$1.08万	$952.78万	-0.54%	-0.54%
276	PHB Phoenix Global(new)	$ 0.09547	$0.10	$0.09	$1.62万	$354.54万	0.54%	0.54%
277	POLS Polkastarter	$ 0.05341	$0.06	$0.05	$1.31万	$529.94万	-4.07%	-4.07%
278	GHST Aavegotchi	$ 0.07312	$0.08	$0.07	$5.52万	$329.74万	-6.8%	-6.8%
279	DODO DODO Token	$ 0.01483	$0.02	$0.01	$1.77万	$653.01万	-1%	-1%
280	IDEX IDEX Token	$ 0.002219	$0.00	$0.00	$2.05万	$149.53万	-9.94%	-9.94%
281	MAV Maverick Protocol	$ 0.01391	$0.01	$0.01	$3.19万	$347.75万	5.13%	5.13%
282	FARM 丰收	$ 11.6	$11.96	$11.01	$1.34万	$790.16万	1.66%	1.66%
283	PERP Perpetual Protocol	$ 0.02736	$0.03	$0.03	$3.11万	$203.76万	-6.9%	-6.9%
284	HFT Hashflow	$ 0.014156	$0.01	$0.01	$23.84万	$269.33万	13.01%	13.01%
285	NYM Nym	$ 0.03417	$0.03	$0.03	$1.45万	$1,259.64万	-0.11%	-0.11%
286	RACA Radio Caca	$ 0.00001703	$0.00	$0.00	$3.18万	$563.57万	-2.18%	-2.18%
287	NKN New Kind of Network	$ 0.00988	$0.01	$0.01	$9.22万	$691.60万	-13.95%	-13.95%
288	RARE SuperRare	$ 0.01404	$0.01	$0.01	$2.99万	$467.41万	-2.9%	-2.9%
289	BTRST Braintrust	$ 0.06408	$0.07	$0.06	$1.67万	$588.28万	-2.34%	-2.34%
290	DEGO Dego Finance	$ 0.2692	$0.29	$0.27	$4.12万	$381.36万	-2.67%	-2.67%
291	ADX Ambire AdEx	$ 0.07684	$0.08	$0.07	$6.81万	$1,095.41万	10.38%	10.38%
292	YGG Yield Guild Games	$ 0.03395	$0.04	$0.03	$5.45万	$394.94万	-3.66%	-3.66%
293	AI Sleepless AI	$ 0.01923	$0.02	$0.02	$2.07万	$271.02万	6.12%	6.12%
294	SYN Synapse	$ 0.05826	$0.07	$0.05	$7.43万	$814.32万	20.84%	20.84%
295	ACA Acala Network	$ 0.000638	$0.00	$0.00	$4.48万	$36.44万	-16.57%	-16.57%
296	MDT 量数币	$ 0.008455	$0.01	$0.01	$9,383.20	$571.69万	-2.38%	-2.38%

<1 ...4 5 6 7 8 ...36 >