比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度 - 第 5 页

比特币(BTC)

$66988.1

≈ ￥461815.96

-1.74% ($-1186.23)

更新于：2026-04-03 04:51:32

更新于：2026-04-03 04:51:32

24H最高 $68643.1

24H交易量 6.91亿

今日开盘 $68174.33

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.91亿

流通市值 $1.33兆

今日开盘 $68174.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02031	$0.02	$0.02	$2.00万	$2,031.00万	-2.3%	-2.3%
202	KNC Kyber Network	$ 0.1317	$0.14	$0.13	$2.01万	$2,341.75万	-5.18%	-5.18%
203	XCH 奇亚	$ 2.408	$2.55	$2.40	$6.57万	$1,565.80万	-4.1%	-4.1%
204	BANANAS31 Banana For Scale	$ 0.012998	$0.01	$0.01	$24.64万	$1.30亿	-2.67%	-2.67%
205	DIA DIA	$ 0.1715	$0.17	$0.17	$1.51万	$1,381.87万	0.05%	0.05%
206	IOST IOST	$ 0.001065	$0.00	$0.00	$3.41万	$1,979.70万	-4.05%	-4.05%
207	IQ Everipedia	$ 0.001018	$0.00	$0.00	$9,412.98	$1,835.73万	-2.95%	-2.95%
208	TRB Tellor	$ 14.63	$15.13	$14.38	$1.29万	$2,492.13万	-2.72%	-2.72%
209	ARK Ark	$ 0.1614	$0.17	$0.16	$1.13万	$2,186.34万	-3.35%	-3.35%
210	BB BounceBit	$ 0.02278	$0.02	$0.02	$1.82万	$932.84万	-4.48%	-4.48%
211	ORBS Orbs	$ 0.008511	$0.01	$0.01	$4.77万	$2,696.05万	5.03%	5.03%
212	API3 API3	$ 0.2666	$0.27	$0.26	$3.02万	$1,507.56万	-2.62%	-2.62%
213	ETN Electroneum	$ 0.0010114	$0.00	$0.00	$1.55万	$1,813.73万	-0.97%	-0.97%
214	CHR 幻彩币	$ 0.01641	$0.02	$0.01	$2.37万	$931.05万	6.69%	6.69%
215	JOE Trader Joe	$ 0.03633	$0.04	$0.04	$1.16万	$1,222.28万	-2.96%	-2.96%
216	COTI COTI	$ 0.013	$0.01	$0.01	$4.07万	$1,441.24万	1.8%	1.8%
217	CELR Celer Network	$ 0.002523	$0.00	$0.00	$1.06万	$1,787.67万	2.6%	2.6%
218	OG OG Fan Token	$ 2.642	$2.80	$2.58	$5.85万	$992.84万	-3.57%	-3.57%
219	RIF RSK Infrastructure Framework	$ 0.03538	$0.04	$0.03	$9,812.88	$3,396.62万	4.86%	4.86%
220	GUSD 双子星美元	$ 0.9997	$1.00	$1.00	$25.02万	$5,151.53万	0%	0%
221	STEEM 斯蒂姆币	$ 0.05642	$0.06	$0.06	$10.48万	$2,228.32万	-4.8%	-4.8%
222	SCRT Secret Network	$ 0.07825	$0.08	$0.07	$2.29万	$2,317.98万	3.9%	3.9%
223	WIN WINkLink	$ 0.00001937	$0.00	$0.00	$1.23万	$1,862.89万	-1.62%	-1.62%
224	AUDIO Audius	$ 0.01666	$0.02	$0.02	$1.36万	$1,363.52万	-3.19%	-3.19%
225	POLYX Polymath Network	$ 0.04458	$0.05	$0.04	$2.04万	$1,732.29万	-5.47%	-5.47%
226	MANTA Manta Network	$ 0.06093	$0.06	$0.06	$4.40万	$1,529.34万	-1.19%	-1.19%
227	FUN FunFair	$ 0.03405	$0.03	$0.03	$23.00万	$1.71亿	1.88%	1.88%
228	CTSI Cartesi	$ 0.04183	$0.05	$0.02	$75.85万	$2,537.11万	91.61%	91.61%
229	LSK 应用链	$ 0.1195	$0.12	$0.12	$2.88万	$1,540.36万	-2.28%	-2.28%
230	AGLD Adventure Gold	$ 0.236	$0.24	$0.23	$1.19万	$1,656.01万	-2.11%	-2.11%
231	MTL Metal	$ 0.2744	$0.28	$0.27	$2.07万	$1,827.20万	-0.07%	-0.07%
232	SPELL Spell Token	$ 0.0001582	$0.00	$0.00	$1.10万	$1,549.38万	-4%	-4%
233	QKC QuarkChain	$ 0.002953	$0.00	$0.00	$2.12万	$1,889.89万	-2.47%	-2.47%
234	CTK 申图链	$ 0.1603	$0.17	$0.16	$1.21万	$2,060.51万	-5.14%	-5.14%
235	FORTH Ampleforth Governance Token	$ 0.2547	$0.29	$0.25	$4.11万	$365.33万	-6.49%	-6.49%
236	AERGO Aergo	$ 0.05276	$0.05	$0.05	$4.71万	$1,912.35万	-0.92%	-0.92%
237	EDU Open Campus	$ 0.05259	$0.06	$0.05	$1.33万	$1,483.75万	-8.44%	-8.44%
238	OXT 兰花协议	$ 0.01518	$0.02	$0.01	$2.41万	$1,048.47万	0.99%	0.99%
239	CYBER CyberConnect	$ 0.4817	$0.50	$0.47	$3.02万	$949.18万	-2.96%	-2.96%
240	MAGIC Magic	$ 0.05604	$0.06	$0.06	$1.45万	$992.93万	-3.79%	-3.79%
241	ALT AltLayer	$ 0.006077	$0.01	$0.01	$21.33万	$668.47万	-4.29%	-4.29%
242	ELA 亦来云	$ 0.4566	$0.48	$0.45	$1.46万	$929.04万	-1.91%	-1.91%
243	MOVR Moonriver	$ 1.2	$1.35	$1.19	$3.60万	$703.15万	-7.47%	-7.47%
244	MBL Moviebloc	$ 0.0009218	$0.00	$0.00	$9,841.66	$1,436.05万	-2.66%	-2.66%
245	RAD Radicle	$ 0.2145	$0.22	$0.21	$1.30万	$1,068.83万	-1.74%	-1.74%
246	LUNA Terra	$ 0.05392	$0.06	$0.05	$1.36万	$1,214.09万	-3.21%	-3.21%
247	POKT Pocket Network	$ 0.01266	$0.01	$0.01	$2.48万	$1,291.08万	0.71%	0.71%
248	NCT PolySwarm	$ 0.006098	$0.01	$0.01	$9,453.29	$943.03万	-3.72%	-3.72%
249	VANRY Vanar	$ 0.004007	$0.01	$0.00	$48.95万	$488.66万	-0.84%	-0.84%
250	STG Stargate Finance	$ 0.2682	$0.28	$0.26	$8.58万	$5,480.36万	1.32%	1.32%

<1 ...3 4 5 6 7 ...36 >