比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度 - 第 4 页

比特币(BTC)

$66916

≈ ￥461318.9

-1.76% ($-1198.82)

更新于：2026-04-03 04:27:03

更新于：2026-04-03 04:27:03

24H最高 $68643.1

24H交易量 6.91亿

今日开盘 $68114.82

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.91亿

流通市值 $1.33兆

今日开盘 $68114.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003218	$0.00	$0.00	$1.41万	$8,916.45万	-0.95%	-0.95%
152	REQ Request Network	$ 0.06524	$0.07	$0.06	$1.79万	$6,523.19万	-2.33%	-2.33%
153	WAVES 波币	$ 0.4052	$0.42	$0.40	$6.38万	$4,459.26万	-2.24%	-2.24%
154	ONT 本体	$ 0.10766	$0.13	$0.10	$204.37万	$9,422.94万	-13.44%	-13.44%
155	ICX ICON	$ 0.03497	$0.04	$0.03	$1.18万	$3,215.43万	-1.87%	-1.87%
156	RLC 云算宝	$ 0.431	$0.44	$0.41	$4.37万	$3,749.69万	2.44%	2.44%
157	DYDX dYdX	$ 0.09527	$0.10	$0.09	$12.83万	$1,750.73万	-3.85%	-3.85%
158	RSR Reserve Rights	$ 0.001462	$0.00	$0.00	$3.11万	$2,163.93万	-2.98%	-2.98%
159	SKL SKALE Network	$ 0.006662	$0.01	$0.01	$11.11万	$2,449.02万	-6.57%	-6.57%
160	FUN FUNToken	$ 0.03375	$0.03	$0.03	$23.12万	$3.70亿	1.59%	1.59%
161	BOME BOOK OF MEME	$ 0.000369	$0.00	$0.00	$4.51万	$2,036.87万	-5.38%	-5.38%
162	ELF ælf	$ 0.07766	$0.08	$0.08	$7,703.59	$4,228.43万	-0.7%	-0.7%
163	MASK Mask Network	$ 0.4167	$0.43	$0.40	$16.72万	$3,421.63万	0.14%	0.14%
164	NMR Numeraire	$ 8.133	$9.30	$6.90	$48.79万	$4,789.12万	17.61%	17.61%
165	SXP Solar	$ 0.001814	$0.00	$0.00	$20.48万	$102.33万	-28.3%	-28.3%
166	ACH Alchemy Pay	$ 0.006032	$0.01	$0.01	$2.17万	$2,982.03万	-3.91%	-3.91%
167	SUSHI 寿司	$ 0.1875	$0.20	$0.18	$2.40万	$2,385.83万	-4.48%	-4.48%
168	PEOPLE ConstitutionDAO	$ 0.006059	$0.01	$0.01	$4.76万	$3,065.94万	-7.6%	-7.6%
169	STORJ Storj	$ 0.09206	$0.09	$0.09	$9,691.92	$3,473.44万	-1.62%	-1.62%
170	HT 火币积分	$ 0.1755	$0.18	$0.17	$1.57万	$2,847.20万	-2.17%	-2.17%
171	XVS Venus	$ 2.589	$2.78	$2.55	$1.14万	$3,792.19万	-5.33%	-5.33%
172	UMA UMA	$ 0.389	$0.42	$0.39	$9,142.79	$2,673.03万	-5.42%	-5.42%
173	USTC TerraClassicUSD	$ 0.004247	$0.00	$0.00	$1.73万	$2,894.54万	-4.77%	-4.77%
174	SSV SSV.Network	$ 2.234	$2.25	$2.10	$12.07万	$2,234.00万	1.77%	1.77%
175	STRK StarkNet	$ 0.03361	$0.04	$0.03	$10.58万	$2,446.81万	-3.94%	-3.94%
176	ASTR Astar Network	$ 0.007131	$0.01	$0.01	$4.52万	$2,721.45万	-5.63%	-5.63%
177	SNT Status	$ 0.009608	$0.01	$0.01	$23.19万	$3,334.44万	-1.63%	-1.63%
178	HIVE Hive	$ 0.05689	$0.06	$0.06	$8,353.13	$2,437.59万	-2.01%	-2.01%
179	SAFE 安网	$ 0.10724	$0.12	$0.10	$28.80万	$223.44万	6.29%	6.29%
180	BLUR Blur	$ 0.01987	$0.03	$0.02	$50.35万	$2,203.24万	-10.89%	-10.89%
181	STRAX Stratis(new)	$ 0.012658	$0.01	$0.01	$1.78万	$2,404.40万	-1.79%	-1.79%
182	OSMO Osmosis	$ 0.0301	$0.03	$0.03	$1.21万	$1,482.70万	-1.95%	-1.95%
183	PUNDIX Pundi X [new]	$ 0.1424	$0.14	$0.14	$9,584.83	$3,680.92万	-0.55%	-0.55%
184	METIS Metis Token	$ 2.78	$2.94	$2.75	$2.53万	$1,459.65万	-4.23%	-4.23%
185	ID Space ID	$ 0.03298	$0.04	$0.03	$1.00万	$1,601.94万	-7.48%	-7.48%
186	WOO WOO Network	$ 0.01646	$0.02	$0.02	$3.02万	$1,885.05万	-5.12%	-5.12%
187	KDA Kadena	$ 0.013014	$0.01	$0.01	$1.87万	$275.81万	-6.55%	-6.55%
188	POWR Power Ledger	$ 0.06135	$0.06	$0.06	$8,688.52	$2,855.76万	-3.04%	-3.04%
189	SLP Smooth Love Potion	$ 0.0005892	$0.00	$0.00	$1.22万	$2,552.08万	-1.55%	-1.55%
190	DENT Dentcoin	$ 0.0001733	$0.00	$0.00	$2.28万	$1,715.81万	-5.71%	-5.71%
191	LQTY Liquity	$ 0.2687	$0.28	$0.27	$8.44万	$2,444.45万	-3.69%	-3.69%
192	PHA Phala	$ 0.03638	$0.04	$0.04	$12.02万	$2,559.22万	-5.65%	-5.65%
193	ARKM Arkham	$ 0.0955	$0.10	$0.09	$58.06万	$1,432.50万	-6.11%	-6.11%
194	CVC Civic	$ 0.02886	$0.03	$0.03	$5.53万	$2,314.57万	-2.59%	-2.59%
195	FLUX Flux	$ 0.05554	$0.06	$0.05	$2.62万	$1,923.29万	-3%	-3%
196	WAXP WAX Token	$ 0.006405	$0.01	$0.01	$1.11万	$2,184.94万	-0.86%	-0.86%
197	ABT 区块基石	$ 0.2362	$0.28	$0.22	$13.73万	$2,327.85万	-10.15%	-10.15%
198	GNS Gains Network	$ 0.7209	$0.74	$0.71	$8,710.18	$2,183.68万	-2.62%	-2.62%

<1 2 3 4 5 6 ...36 >