比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度 - 第 13 页

比特币(BTC)

$66753.1

≈ ￥460195.87

0.22% ($146.53)

更新于：2026-04-03 14:56:43

更新于：2026-04-03 14:56:43

24H最高 $67428

24H交易量 5.31亿

今日开盘 $66606.57

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.31亿

流通市值 $1.33兆

今日开盘 $66606.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00013592	$0.00	$0.00	$52.30万	$109.28万	70.13%	70.13%
602	SAAS SaaSGo	$ 0.0006922	$0.00	$0.00	$1.54万	$69.22万	-1.15%	-1.15%
603	B3 B3	$ 0.0002969	$0.00	$0.00	$1.71万	$564.50万	1.43%	1.43%
604	CARV CARV	$ 0.05453	$0.06	$0.05	$1.17万	$863.78万	0.68%	0.68%
605	PIN PinLink	$ 0.07989	$0.08	$0.08	$3.21万	$639.12万	2.84%	2.84%
606	HSK Hashkey	$ 0.15928	$0.16	$0.16	$4.18万	$1,752.08万	1.22%	1.22%
607	TBC Ten Best Coins	$ 4.206	$4.49	$4.00	$1.35万	$1.27万	2.18%	2.18%
608	DUCK DuckChain	$ 0.0003441	$0.00	$0.00	$4.83万	$344.10万	-19.73%	-19.73%
609	PARTI Particle Network	$ 0.08497	$0.09	$0.08	$15.14万	$1,979.80万	-0.15%	-0.15%
610	SKYAI SKYAI	$ 0.06371	$0.07	$0.06	$66.14万	$6,371.00万	4.75%	4.75%
611	ICNT Impossible Cloud Network	$ 0.38036	$0.42	$0.36	$143.70万	$6,360.61万	-6.98%	-6.98%
612	HMSTR HMSTR	$ 0.0001414	$0.00	$0.00	$3.36万	$910.26万	4.58%	4.58%
613	MITO Mitosis	$ 0.03868	$0.04	$0.04	$4.22万	$701.16万	4%	4%
614	CHILLGUY Just a chill guy	$ 0.007725	$0.01	$0.01	$1.49万	$772.47万	8.11%	8.11%
615	VELODROME Velodrome Finance	$ 0.01403	$0.01	$0.01	$1.37万	$1,228.72万	1.66%	1.66%
616	CBK Cobak Token	$ 0.2406	$0.24	$0.24	$9,100.04	$1,897.95万	0.54%	0.54%
617	HUMA Huma Finance	$ 0.01342	$0.01	$0.01	$16.23万	$2,326.13万	-3.45%	-3.45%
618	ZETA ZetaChain	$ 0.04718	$0.05	$0.05	$6.06万	$1,115.66万	0.87%	0.87%
619	QKA Qkacoin	$ 0.5331	$0.59	$0.50	$1.10万	$1,687.79万	-3.26%	-3.26%
620	MGO Mango Network	$ 0.01984	$0.02	$0.02	$14.44万	$3,154.56万	-0.99%	-0.99%
621	JELLYJELLY Jelly-My-Jelly	$ 0.04427	$0.05	$0.04	$49.09万	$4,427.00万	-0.51%	-0.51%
622	ZIG Zignaly	$ 0.0293	$0.03	$0.03	$58.79万	$1,235.10万	-3.01%	-3.01%
623	PROMPT Wayfinder	$ 0.03349	$0.04	$0.03	$21.45万	$749.84万	13.98%	13.98%
624	TAI TARS Protocol	$ 0.01615	$0.02	$0.01	$8.04万	$1,117.07万	5.21%	5.21%
625	MERL Merlin Chain	$ 0.02238	$0.02	$0.02	$2.68万	$549.88万	-4.03%	-4.03%
626	ACM Actinium	$ 0.4126	$0.42	$0.40	$1.04万	$1,750.05万	3.82%	3.82%
627	C Chainbase	$ 0.07122	$0.08	$0.06	$7.72万	$1,139.52万	-6.52%	-6.52%
628	WOLF Landwolf 0x67	$ 0.000008118	$0.00	$0.00	$1.90万	$732.37万	-9.65%	-9.65%
629	BEAMX Beam-Token	$ 0.001741	$0.00	$0.00	$1.56万	$915.09万	4.75%	4.75%
630	FWOG Fwog	$ 0.004879	$0.01	$0.00	$2.15万	$476.01万	1.11%	1.11%
631	KERNEL Kernel	$ 0.10882	$0.13	$0.11	$72.69万	$2,088.16万	0.52%	0.52%
632	BONE Bone ShibaSwap	$ 0.05171	$0.06	$0.05	$3.07万	$1,188.93万	-1.37%	-1.37%
633	DKA DKargo	$ 0.005543	$0.01	$0.01	$1.15万	$1,348.80万	-13.35%	-13.35%
634	VADER Vader Protocol	$ 0.001096	$0.00	$0.00	$1.13万	$461.42万	0.82%	0.82%
635	WELL Moonwell	$ 0.004113	$0.00	$0.00	$1.94万	$549.98万	0.31%	0.31%
636	SUNDOG Sundog	$ 0.004836	$0.01	$0.00	$1.84万	$483.60万	-1.2%	-1.2%
637	PRIME Echelon Prime	$ 0.3089	$0.32	$0.29	$3.92万	$536.06万	3.24%	3.24%
638	ANON Hey Anon	$ 0.8209	$0.84	$0.81	$1.30万	$1,039.24万	-0.03%	-0.03%
639	IDOL MEET48	$ 0.02294	$0.02	$0.02	$2.80万	$2,070.11万	5.37%	5.37%
640	SQD Subsquid	$ 0.02958	$0.03	$0.03	$23.39万	$1,278.45万	-0.6%	-0.6%
641	GRIFFAIN GRIFFAIN	$ 0.012648	$0.01	$0.01	$18.31万	$1,264.65万	8.13%	8.13%
642	ACT Act I : The AI Prophecy	$ 0.01207	$0.01	$0.01	$1.65万	$1,144.53万	3.78%	3.78%
643	NOS Nosana	$ 0.2107	$0.22	$0.21	$5.57万	$1,703.47万	-3.3%	-3.3%

<1 ...11 12 13 14 15 ...36 >