比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度 - 第 15 页

比特币(BTC)

$66747

≈ ￥460153.82

0.58% ($384.89999999999)

更新于：2026-04-03 22:16:47

更新于：2026-04-03 22:16:47

24H最高 $67428

24H交易量 4.78亿

今日开盘 $66362.1

24H最低 $66206.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66206.1

24H交易量 4.78亿

流通市值 $1.33兆

今日开盘 $66362.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01847	$0.02	$0.02	$1.23万	$154.56万	0.65%	0.65%
702	A8 Ancient8	$ 0.009546	$0.01	$0.01	$1.84万	$221.47万	0.99%	0.99%
703	CATI Catizen	$ 0.05839	$0.06	$0.05	$9.07万	$1,671.22万	2.15%	2.15%
704	AVAAI Ava AI	$ 0.006333	$0.01	$0.01	$3.85万	$633.30万	-3.76%	-3.76%
705	RESOLV Resolv	$ 0.04032	$0.05	$0.04	$74.05万	$627.98万	-4.06%	-4.06%
706	ACS Access Protocol	$ 0.0001717	$0.00	$0.00	$1.34万	$429.25万	2.08%	2.08%
707	ORNG ORANGE	$ 0.009523	$0.01	$0.01	$9,926.46	$952.30万	-0.23%	-0.23%
708	4EVER 4EVERLAND	$ 0.000157	$0.00	$0.00	$9,533.58	$157.00万	-0.06%	-0.06%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01231	$0.01	$0.01	$2.36万	$1,231.00万	6.67%	6.67%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01231	$0.01	$0.01	$2.36万	$1,231.00万	6.67%	6.67%
711	PALM PaLM AI	$ 0.02649	$0.03	$0.03	$9,246.21	$209.27万	4.16%	4.16%
712	DOOD Doodles	$ 0.002929	$0.00	$0.00	$13.99万	$2,284.62万	3.64%	3.64%
713	BIGTIME Big Time	$ 0.0122	$0.01	$0.01	$4.87万	$544.33万	3.47%	3.47%
714	CAW crow with knife	$ 0.000000007473	$0.00	$0.00	$8,907.36	$575.32万	0.34%	0.34%
715	ARIA AriaAI	$ 0.48293	$0.58	$0.41	$173.86万	$8,837.62万	15.15%	15.15%
716	SUSD sUSD	$ 0.7406	$0.78	$0.72	$1.01万	$1,667.14万	-4.26%	-4.26%
717	LVLY Lyvely	$ 0.007156	$0.01	$0.01	$4.50万	$715.60万	0.06%	0.06%
718	NAKA Nakamoto Games	$ 0.05824	$0.06	$0.06	$1.55万	$421.43万	-0.47%	-0.47%
719	RFRM Reform DAO	$ 0.001778	$0.00	$0.00	$9,710.23	$177.80万	0.11%	0.11%
720	KEKIUS Kekius Maximus-Vip	$ 0.009023	$0.01	$0.01	$1.89万	$902.30万	-2.86%	-2.86%
721	ZEUS Zeus Network	$ 0.0075	$0.01	$0.01	$3.35万	$125.63万	0.32%	0.32%
722	BOOP Boop	$ 0.005911	$0.01	$0.01	$8,849.88	$591.10万	0%	0%
723	BRISE Bitgert	$ 0.00000001607	$0.00	$0.00	$12.66万	$635.87万	1.7%	1.7%
724	WOJAK Wojak	$ 0.00000001603	$0.00	$0.00	$5.06万	$1,112.80	-3.14%	-3.14%
725	BID CreatorBid	$ 0.007274	$0.01	$0.01	$1.59万	$195.28万	1.14%	1.14%
726	PUFFER Puffer	$ 0.02161	$0.03	$0.02	$18.92万	$221.08万	-5.71%	-5.71%
727	MYRO Myro	$ 0.002976	$0.00	$0.00	$1.47万	$281.00万	1.56%	1.56%
728	NS Sui Name Service	$ 0.01835	$0.02	$0.02	$2.49万	$275.25万	0%	0%
729	RAI Rai Reflex Index	$ 3.221	$3.23	$3.22	$9,381.65	$3,568.05万	0%	0%
730	AVL Avalon	$ 0.03598	$0.04	$0.03	$20.36万	$583.78万	36.39%	36.39%
731	CUDIS Cudis	$ 0.00775	$0.01	$0.01	$1.31万	$191.81万	1%	1%
732	SWARMS Swarms	$ 0.008541	$0.01	$0.01	$21.86万	$854.10万	-11.92%	-11.92%
733	NETMIND NetMind Token	$ 0.08472	$0.09	$0.08	$2.72万	$364.42万	0.35%	0.35%
734	ZKJ Polyhedra Network	$ 0.019	$0.02	$0.02	$10.43万	$213.76万	1.33%	1.33%
735	PIPPIN pippin	$ 0.04538	$0.07	$0.04	$1,374.32万	$4,538.00万	-31.36%	-31.36%
736	SHDW ShadowToken	$ 0.02857	$0.03	$0.03	$9,989.18	$462.01万	-3.15%	-3.15%
737	ES Eclipse	$ 0.14032	$0.14	$0.13	$2.01万	$2,104.80万	3.09%	3.09%
738	XNY Codatta	$ 0.004376	$0.01	$0.00	$82.64万	$1,094.00万	-8.89%	-8.89%
739	ELX Elixir	$ 0.001022	$0.00	$0.00	$1.00万	$16.28万	-3.76%	-3.76%
740	USUAL Usual	$ 0.01301	$0.01	$0.01	$2.61万	$434.12万	3.83%	3.83%
741	D DAR Open Network	$ 0.006931	$0.01	$0.01	$20.98万	$430.36万	-16.52%	-16.52%
742	AIDOGE ArbDoge	$ 0.0000000000102	$0.00	$0.00	$1.18万	$203.49万	2%	2%
743	FUEL Fuel Network	$ 0.0009179	$0.00	$0.00	$2.35万	$325.60万	-0.23%	-0.23%
744	RATS $rats	$ 0.00003833	$0.00	$0.00	$35.80万	$3,833.00万	-7.46%	-7.46%
745	DAG Constellation	$ 0.008844	$0.01	$0.01	$5.69万	$562.24万	0.56%	0.56%
746	DRV Derive	$ 0.07774	$0.08	$0.07	$4.66万	$4,294.30万	7.02%	7.02%
747	LOFI LOFI	$ 0.003034	$0.00	$0.00	$1.97万	$303.40万	6.79%	6.79%
748	ZEREBRO Zerebro	$ 0.007403	$0.01	$0.01	$10.80万	$724.61万	8.07%	8.07%

<1 ...13 14 15 16 17 ...36 >