比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度 - 第 14 页

比特币(BTC)

$66753.1

≈ ￥460195.87

0.22% ($146.53)

更新于：2026-04-03 14:56:27

更新于：2026-04-03 14:56:27

24H最高 $67428

24H交易量 5.31亿

今日开盘 $66606.57

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.31亿

流通市值 $1.33兆

今日开盘 $66606.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1207	$0.15	$0.12	$17.57万	$1,005.56万	-12.59%	-12.59%
652	CLANKER tokenbot	$ 24.98	$25.53	$23.91	$5.07万	$2,175.76万	2.18%	2.18%
653	MNDE Marinade	$ 0.01768	$0.02	$0.02	$1.81万	$427.04万	0.05%	0.05%
654	X X Empire	$ 0.00001203	$0.00	$0.00	$1.11万	$830.07万	0.75%	0.75%
655	CORN Corn	$ 0.04483	$0.05	$0.04	$68.14万	$2,353.58万	3.39%	3.39%
656	REACT Reactive Network	$ 0.01507	$0.02	$0.02	$13.04万	$467.56万	-4.19%	-4.19%
657	EGL1 EGL1	$ 0.02417	$0.02	$0.02	$1.04万	$2,417.00万	-2.02%	-2.02%
658	ASP Aspecta	$ 0.02574	$0.03	$0.03	$1.29万	$592.02万	-0.38%	-0.38%
659	AO ao Computer	$ 2.466	$2.74	$2.47	$1.59万	$867.03万	-3.85%	-3.85%
660	WEN WEN	$ 0.000004432	$0.00	$0.00	$1.70万	$443.20万	-1.13%	-1.13%
661	SHELL MyShell	$ 0.03228	$0.03	$0.03	$6.79万	$871.56万	10.35%	10.35%
662	GEOD GEODNET	$ 0.14054	$0.14	$0.14	$8.34万	$2,785.14万	-0.65%	-0.65%
663	ARRR 海盗链	$ 0.1869	$0.19	$0.18	$1.43万	$3,236.00万	-2.95%	-2.95%
664	DOGINME doginme	$ 0.00009968	$0.00	$0.00	$1.08万	$674.04万	1.38%	1.38%
665	DYM Dymension	$ 0.02211	$0.02	$0.02	$1.39万	$322.81万	-3.74%	-3.74%
666	LYX LUKSO	$ 0.2636	$0.27	$0.25	$3.42万	$804.93万	-0.49%	-0.49%
667	ZND ZND Token	$ 0.004332	$0.02	$0.00	$142.62万	$33.75万	73.21%	73.21%
668	UOS Ultra	$ 0.005369	$0.01	$0.01	$1.16万	$434.15万	1.2%	1.2%
669	UNIT0 UNIT0	$ 0.028802	$0.03	$0.03	$1.90万	$288.02万	-0.12%	-0.12%
670	BAC CDARI	$ 0.002394	$0.00	$0.00	$1.05万	$2.28万	1.14%	1.14%
671	BANK Lorenzo Protocol	$ 0.02783	$0.05	$0.03	$35.04万	$1,183.47万	-45.84%	-45.84%
672	CXT Covalent X Token	$ 0.004833	$0.00	$0.00	$1.30万	$465.34万	0.08%	0.08%
673	JOE Joe coin	$ 0.03752	$0.04	$0.04	$1.08万	$3,752.00万	3.56%	3.56%
674	ORDER Orderly Network	$ 0.04811	$0.05	$0.05	$8.88万	$1,029.20万	0.5%	0.5%
675	HEI Heima	$ 0.08435	$0.10	$0.08	$5.78万	$563.85万	10.27%	10.27%
676	TA Trusta.AI	$ 0.04682	$0.05	$0.05	$58.21万	$842.76万	-4.15%	-4.15%
677	YALA Yala	$ 0.0005926	$0.00	$0.00	$9,658.05	$14.60万	-6.36%	-6.36%
678	BDG Beyond Gaming	$ 0.0008585	$0.00	$0.00	$9,907.97	$1,717.00万	1.27%	1.27%
679	MUBARAK MUBARAK	$ 0.011235	$0.01	$0.01	$1.69万	$1,123.50万	-0.15%	-0.15%
680	MIGGLES Mr Miggles	$ 0.002911	$0.00	$0.00	$1.55万	$278.69万	2.21%	2.21%
681	ROCK Zenrock	$ 0.001937	$0.00	$0.00	$9,018.58	$193.70万	-11.75%	-11.75%
682	LINGO Lingo	$ 0.008153	$0.01	$0.01	$9,496.61	$815.30万	-1.03%	-1.03%
683	URANUS Uranus	$ 0.008569	$0.01	$0.01	$1.52万	$85.69万	-10.21%	-10.21%
684	ALI Artificial Liquid Intelligence	$ 0.001484	$0.00	$0.00	$3.05万	$532.48万	-1.06%	-1.06%
685	HAEDAL Haedal Protocol	$ 0.02985	$0.03	$0.03	$95.91万	$582.08万	2.82%	2.82%
686	LADYS Milady Meme Coin	$ 0.000000009643	$0.00	$0.00	$3.19万	$813.48万	1.71%	1.71%
687	THE THE	$ 0.0935	$0.10	$0.09	$1.34万	$730.22万	-7.33%	-7.33%
688	ORBR Orbler	$ 0.01601	$0.02	$0.02	$2.74万	$424.27万	-0.06%	-0.06%
689	VON Vameon	$ 0.0000105	$0.00	$0.00	$1.62万	$1,050.00万	1.44%	1.44%
690	MOBILE Helium Mobile	$ 0.0001384	$0.00	$0.00	$9,389.87	$1,088.60万	-3.08%	-3.08%
691	PEAQ peaq	$ 0.01446	$0.02	$0.01	$18.84万	$567.98万	10.97%	10.97%
692	LUMIA LUMIA	$ 0.07258	$0.07	$0.07	$1.84万	$588.75万	6%	6%
693	DBR deBridge	$ 0.01426	$0.01	$0.01	$3.26万	$1,667.21万	-0.9%	-0.9%
694	HMSTR Hamster Kombat	$ 0.0001414	$0.00	$0.00	$3.36万	$910.26万	4.58%	4.58%
695	KLV Klever	$ 0.0010798	$0.00	$0.00	$1.14万	$958.95万	-0.44%	-0.44%

<1 ...12 13 14 15 16 ...36 >