比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度 - 第 17 页

比特币(BTC)

$66845.5

≈ ￥460832.88

0.24% ($160.05)

更新于：2026-04-04 02:05:19

更新于：2026-04-04 02:05:19

24H最高 $67352.7

24H交易量 3.80亿

今日开盘 $66685.45

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.80亿

流通市值 $1.33兆

今日开盘 $66685.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1998	$0.21	$0.20	$3.32万	$2.00亿	1.31%	1.31%
802	NAORIS Naoris Protocol	$ 0.06132	$0.07	$0.06	$22.90万	$3,674.66万	-3.85%	-3.85%
803	CLOUD Cloud	$ 0.03043	$0.03	$0.03	$2.03万	$547.74万	-6.74%	-6.74%
804	BTR Bitlayer	$ 0.02592	$0.03	$0.02	$9.75万	$678.07万	3.22%	3.22%
805	BR Bedrock DAO	$ 0.15644	$0.17	$0.14	$149.48万	$3,285.24万	9.96%	9.96%
806	NACHO Nacho the Kat	$ 0.0000095	$0.00	$0.00	$1.06万	$272.65万	0.42%	0.42%
807	ASTRA AstraAI	$ 0.0000435	$0.00	$0.00	$4,772.09	$385.85	-20.76%	-20.76%
808	QUACK RichQuack	$ 0.000000000032	$0.00	$0.00	$9,874.23	$141.08万	-13.51%	-13.51%
809	SWELL Swell-Network	$ 0.001146	$0.00	$0.00	$2.53万	$179.40万	-0.34%	-0.34%
810	FLY Franklin	$ 0.01123	$0.01	$0.01	$9,105.04	$215.42万	0.35%	0.35%
811	CAM Camino Network	$ 0.0013311	$0.00	$0.00	$1.18万	$54.17万	-0.26%	-0.26%
812	TT ThunderCore	$ 0.0008393	$0.00	$0.00	$9,957.21	$456.64万	0.9%	0.9%
813	FHE Mind Network	$ 0.01792	$0.02	$0.02	$21.52万	$446.21万	2.63%	2.63%
814	KOMA Koma Inu	$ 0.006476	$0.01	$0.01	$14.39万	$406.78万	4.19%	4.19%
815	L3 Layer3	$ 0.009209	$0.01	$0.01	$12.54万	$340.38万	3.98%	3.98%
816	EVER Everscale	$ 0.003756	$0.00	$0.00	$2.78万	$462.79万	35.54%	35.54%
817	PAI ParallelAI	$ 0.005762	$0.01	$0.01	$6,423.41	$57.62万	1.39%	1.39%
818	OBT Orbiter Finance	$ 0.0010693	$0.00	$0.00	$1.74万	$299.40万	6.4%	6.4%
819	EDGE Edge	$ 0.11832	$0.14	$0.09	$245.82万	$603.43万	19.33%	19.33%
820	PUBLIC PublicAI	$ 0.01555	$0.02	$0.02	$9,777.61	$311.00万	1.03%	1.03%
821	LON Tokenlon	$ 0.2675	$0.27	$0.27	$4,861.19	$539.96万	0%	0%
822	GUN GUNZ	$ 0.015792	$0.02	$0.02	$4.36万	$954.63万	3.9%	3.9%
823	IN INFINIT	$ 0.0556	$0.06	$0.06	$2.89万	$1,269.53万	-0.23%	-0.23%
824	PEIPEI PeiPei	$ 0.000000007225	$0.00	$0.00	$1.20万	$303.95万	1.23%	1.23%
825	ATLAS Star Atlas	$ 0.0001644	$0.00	$0.00	$1.21万	$238.61万	0.18%	0.18%
826	J Jambo	$ 0.009438	$0.01	$0.01	$1.04万	$122.69万	-0.65%	-0.65%
827	SFUND Seedify.fund	$ 0.02523	$0.03	$0.02	$1.06万	$83.69万	-1.63%	-1.63%
828	TOKEN TokenFi	$ 0.002452	$0.00	$0.00	$3.37万	$245.20万	0.49%	0.49%
829	PROPS Props	$ 0.005246	$0.01	$0.01	$2.16万	$269.31万	0%	0%
830	NATIX NATIX Network	$ 0.00008713	$0.00	$0.00	$4.02万	$151.39万	-0.68%	-0.68%
831	ISLAND Nifty Island	$ 0.003202	$0.00	$0.00	$9,441.56	$320.20万	-1.35%	-1.35%
832	LAVA Lava Network	$ 0.03357	$0.03	$0.03	$7.00万	$781.82万	-2.72%	-2.72%
833	AITECH Solidus Ai Tech	$ 0.005673	$0.01	$0.01	$5.64万	$234.84万	-0.49%	-0.49%
834	LUNAI Luna by Virtuals	$ 0.005961	$0.01	$0.01	$1.00万	$596.10万	3.7%	3.7%
835	VNO Veno Finance	$ 0.004721	$0.00	$0.00	$9,069.17	$224.02万	0.27%	0.27%
836	PUMP PumpBTC (Governance token)	$ 0.001659	$0.00	$0.00	$38.89万	$47.28万	3.49%	3.49%
837	WHY WHY	$ 0.000000001928	$0.00	$0.00	$1.05万	$80.98万	1.95%	1.95%
838	MANEKI MANEKI	$ 0.000261	$0.00	$0.00	$9,465.99	$232.00万	1.16%	1.16%
839	REZ Renzo	$ 0.003418	$0.00	$0.00	$9.89万	$358.89万	-4.36%	-4.36%
840	DEP DEAPcoin	$ 0.00111	$0.00	$0.00	$3.65万	$802.67万	-2.88%	-2.88%
841	BENJI Basenji	$ 0.001697	$0.00	$0.00	$9,476.73	$156.47万	3.47%	3.47%
842	MLK MiL.k	$ 0.0498	$0.05	$0.05	$1.42万	$389.24万	0.8%	0.8%

<1 ...15 16 17 18 19 ...36 >