比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度 - 第 18 页

比特币(BTC)

$66888

≈ ￥461125.87

-0.18% ($-120.62)

更新于：2026-04-04 03:54:14

更新于：2026-04-04 03:54:14

24H最高 $67352.7

24H交易量 3.59亿

今日开盘 $67008.62

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.59亿

流通市值 $1.33兆

今日开盘 $67008.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02001	$0.02	$0.02	$9,373.22	$481.33万	1.47%	1.47%
852	HOLD Holdstation	$ 0.000007433	$0.00	$0.00	$9,759.14	$58.75	-3.16%	-3.16%
853	LIY Lily	$ 0.0024855	$0.00	$0.00	$4.35万	$745.65万	-0.19%	-0.19%
854	SHPING SHPING	$ 0.001078	$0.00	$0.00	$5.49万	$246.52万	-0.36%	-0.36%
855	FIR Fireverse	$ 0.002999	$0.00	$0.00	$1.06万	$34.76万	-0.85%	-0.85%
856	OBOL Obol	$ 0.01321	$0.01	$0.01	$1.03万	$130.41万	-1.12%	-1.12%
857	SNPT SNPT	$ 0.00243	$0.00	$0.00	$9,301.24	$243.00万	-0.16%	-0.16%
858	WEETH Wrapped eETH	$ 2235.67	$2,268.82	$2,227.49	$8,700.11	$514.20万	-0.74%	-0.74%
859	PIT Pitbull	$ 0.0000000001417	$0.00	$0.00	$9,975.09	$569.52万	2.6%	2.6%
860	EL ELYSIA	$ 0.001835	$0.00	$0.00	$4.08万	$445.63万	1.77%	1.77%
861	ATM Atm	$ 1.0127	$1.02	$1.01	$9,669.83	$210.16万	0.06%	0.06%
862	EPT Balance	$ 0.0007456	$0.00	$0.00	$3.02万	$172.72万	1.77%	1.77%
863	COOK mETH Protocol	$ 0.003131	$0.00	$0.00	$9,717.18	$300.58万	2.75%	2.75%
864	ZEX Zeta	$ 0.03262	$0.03	$0.03	$1.03万	$591.85万	-1.12%	-1.12%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01205	$0.01	$0.01	$3.66万	$1,205.00万	2.99%	2.99%
866	MAY Mayflower AI	$ 0.006316	$0.01	$0.01	$4.38万	$154.18万	-0.59%	-0.59%
867	FLIP Chainflip	$ 0.2046	$0.21	$0.19	$2.77万	$372.58万	0.14%	0.14%
868	NEURO NeuroWeb	$ 0.003149	$0.00	$0.00	$9,593.49	$172.80万	0.06%	0.06%
869	GPS GoPlus Security	$ 0.007855	$0.01	$0.01	$4.95万	$628.40万	1.34%	1.34%
870	NUMI NUMINE	$ 0.0359	$0.04	$0.03	$9.08万	$367.98万	2.25%	2.25%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04526	$0.05	$0.04	$4.10万	$184.89亿	0.84%	0.84%
872	BELLS Bellscoin	$ 0.05106	$0.05	$0.05	$1.11万	$291.31万	3.17%	3.17%
873	SOVRN Sovrun	$ 0.003056	$0.00	$0.00	$1.03万	$305.60万	4.69%	4.69%
874	BLUE Bluefin	$ 0.0164	$0.02	$0.02	$7.97万	$246.63万	-1.02%	-1.02%
875	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.36万	$105.61万	0%	0%
876	AEVO Aevo	$ 0.0229	$0.03	$0.02	$13.05万	$251.90万	2.32%	2.32%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9947	$2.02	$1.98	$7,676.42	$1,353.10万	0.59%	0.59%
879	NEON Neon EVM	$ 0.02911	$0.03	$0.03	$1.75万	$167.82万	0.44%	0.44%
880	DMC DeLorean	$ 0.0007127	$0.00	$0.00	$2.77万	$193.03万	-1.11%	-1.11%
881	GORK New XAI gork	$ 0.001331	$0.00	$0.00	$1.90万	$133.10万	-4.27%	-4.27%
882	TRAC TRAC	$ 0.3249	$0.43	$0.27	$18.89万	$682.29万	21.18%	21.18%
883	ALU Altura	$ 0.004179	$0.00	$0.00	$7.18万	$91.94万	-3.03%	-3.03%
884	PRCL Parcl	$ 0.01423	$0.01	$0.01	$2.84万	$177.88万	1.71%	1.71%
885	VISTA Ethervista	$ 1.234	$1.38	$1.20	$1.55万	$120.77万	-2.37%	-2.37%
886	VARA Vara Network	$ 0.0007427	$0.00	$0.00	$1.19万	$182.86万	-9.37%	-9.37%
887	POWER Powerloom	$ 0.07824	$0.08	$0.07	$2.61万	$7,824.00万	-0.87%	-0.87%
888	RWA Allo	$ 0.00175	$0.00	$0.00	$3.35万	$315.00万	-3.2%	-3.2%
889	MANA3 X-EcoChain	$ 0.001504	$0.00	$0.00	$22.18万	$75.20万	-0.06%	-0.06%
890	SWAP TrustSwap	$ 0.06018	$0.07	$0.06	$2.23万	$587.18万	-13.76%	-13.76%

<1 ...16 17 18 19 20 ...36 >