比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度 - 第 20 页

比特币(BTC)

$66834.2

≈ ￥460754.97

-0.28% ($-187.66)

更新于：2026-04-04 03:45:07

更新于：2026-04-04 03:45:07

24H最高 $67352.7

24H交易量 3.61亿

今日开盘 $67021.86

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.61亿

流通市值 $1.33兆

今日开盘 $67021.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004754	$0.00	$0.00	$9,844.99	$374.12万	2.9%	2.9%
952	KARRAT KARRAT	$ 0.004289	$0.01	$0.00	$2.30万	$52.58万	3.49%	3.49%
953	SKATE Skate	$ 0.002115	$0.00	$0.00	$3.07万	$31.73万	-1.94%	-1.94%
954	TANSSI Tanssi	$ 0.0003832	$0.00	$0.00	$1.04万	$5.87万	12.67%	12.67%
955	BDXN BONDEX	$ 0.001993	$0.00	$0.00	$31.60万	$31.89万	0.2%	0.2%
956	DOGEGOV Department Of Government Efficiency	$ 0.001883	$0.00	$0.00	$3.40万	$184.37万	-5.85%	-5.85%
957	CELL Cellframe	$ 0.0694	$0.07	$0.07	$8.27万	$199.02万	5.5%	5.5%
958	NIM 网络币	$ 0.0004642	$0.00	$0.00	$9,483.40	$417.93万	10.1%	10.1%
959	STREAM Streamflow	$ 0.005981	$0.01	$0.01	$9,728.35	$71.77万	-1.22%	-1.22%
960	SPEC Spectral	$ 0.08522	$0.09	$0.08	$1.54万	$120.20万	2.25%	2.25%
961	SEAM Seamless	$ 0.09789	$0.10	$0.10	$5,320.55	$144.54万	0.2%	0.2%
962	GLQ GraphLinq Protocol	$ 0.004076	$0.00	$0.00	$1.01万	$152.03万	-1.11%	-1.11%
963	GRIN 古灵币	$ 0.0422	$0.04	$0.04	$5,452.70	$715.45万	1.66%	1.66%
964	REEF Reef Finance	$ 0.00006897	$0.00	$0.00	$1.18万	$141.62万	-1.4%	-1.4%
965	WXTM Wrapped MinoTari	$ 0.0007482	$0.00	$0.00	$1.09万	$119.12万	-9.35%	-9.35%
966	FB Fractal Bitcoin	$ 0.4133	$0.43	$0.41	$33.57万	$562.12万	-2.2%	-2.2%
967	GAT Gather	$ 0.5048	$0.51	$0.50	$4.11万	$504.80万	-0.23%	-0.23%
968	SIX SIX Network	$ 0.008579	$0.01	$0.01	$4.55万	$234.87万	2.81%	2.81%
969	CATCOIN CatCoin	$ 0.00000000002953	$0.00	$0.00	$1.03万	$147.65万	1.72%	1.72%
970	RION Hyperion	$ 0.2997	$0.30	$0.30	$1.34万	$509.49万	1.25%	1.25%
971	ROCK Rock Dao	$ 0.001951	$0.00	$0.00	$9,072.60	$892.34万	-4.45%	-4.45%
972	ZKWASM ZKWASM	$ 0.003562	$0.00	$0.00	$1.03万	$36.41万	-1.24%	-1.24%
973	PACK HashPack	$ 0.008192	$0.01	$0.01	$9,653.61	$264.68万	0.13%	0.13%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01292	$0.01	$0.01	$1.18万	$116.65万	-0.46%	-0.46%
976	KYVE KYVE Network	$ 0.001857	$0.00	$0.00	$1.00万	$142.52万	-0.32%	-0.32%
977	WXM WeatherXM	$ 0.01661	$0.02	$0.02	$4.58万	$99.66万	1.96%	1.96%
978	ONE ONE	$ 0.00225	$0.00	$0.00	$2.12万	$2,126.04万	4.69%	4.69%
979	HINT HIve Intelligence	$ 0.0008308	$0.00	$0.00	$1.15万	$83.08万	-0.16%	-0.16%
980	TICO Funtico	$ 0.00040107	$0.00	$0.00	$1.35万	$75.60万	14.27%	14.27%
981	TRUF Truflation	$ 0.003845	$0.00	$0.00	$1.15万	$93.60万	-0.82%	-0.82%
982	XSWAP XSwap	$ 0.006498	$0.01	$0.01	$5.28万	$91.61万	-4.24%	-4.24%
983	LABUBU LABUBU SOL	$ 0.0007212	$0.00	$0.00	$1.03万	$72.12万	-2.86%	-2.86%
984	SAMO Samoyedcoin	$ 0.0004255	$0.00	$0.00	$9,362.13	$155.61万	4.39%	4.39%
985	SUKU SUKU	$ 0.006941	$0.01	$0.01	$1.20万	$123.83万	2.63%	2.63%
986	GATA Gata	$ 0.001596	$0.00	$0.00	$9,342.27	$27.93万	-1.17%	-1.17%
987	SHM Shardeum	$ 0.00006067	$0.00	$0.00	$11.58万	$4,853.60	-0.06%	-0.06%
988	ALT ArchLoot	$ 0.006731	$0.01	$0.01	$120.81万	$107.02万	11.23%	11.23%
989	JUC Juice	$ 0.0004818	$0.00	$0.00	$1.08万	$144.54万	-0.06%	-0.06%
990	ORAI Oraichain Token	$ 0.4112	$0.45	$0.40	$3.94万	$84.07万	-1.41%	-1.41%
991	STARL 星链币	$ 0.00000015225	$0.00	$0.00	$1.00万	$151.95万	3.7%	3.7%
992	LAYER UniLayer	$ 0.07667	$0.08	$0.08	$1.19万	$137.42万	0.65%	0.65%

<1 ...18 19 20 21 22 ...36 >