比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度 - 第 21 页

比特币(BTC)

$66834.2

≈ ￥460754.97

-0.28% ($-187.66)

更新于：2026-04-04 03:45:15

更新于：2026-04-04 03:45:15

24H最高 $67352.7

24H交易量 3.61亿

今日开盘 $67021.86

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.61亿

流通市值 $1.33兆

今日开盘 $67021.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002808	$0.00	$0.00	$1.20万	$27.39万	9.13%	9.13%
1002	USDP USDP	$ 0.9999	$1.00	$1.00	$67.17万	$499.95万	0.01%	0.01%
1003	TONC TONCommunity	$ 0.004036	$0.00	$0.00	$9,651.97	$108.21万	-1.44%	-1.44%
1004	SPARKLET Upland (SPARKLET)	$ 0.0223	$0.02	$0.02	$9,577.74	$377.39万	0.04%	0.04%
1005	MODE Mode	$ 0.0001327	$0.00	$0.00	$1.71万	$33.18万	9.48%	9.48%
1006	HELLO HELLO Labs	$ 0.002124	$0.00	$0.00	$13.65万	$113.15万	-2.25%	-2.25%
1007	VSC Vyvo Coin	$ 0.0004481	$0.00	$0.00	$1.10万	$44.81万	-6.05%	-6.05%
1008	SHIRO Shiro Neko	$ 0.000000000757	$0.00	$0.00	$9,645.71	$75.70万	-0.91%	-0.91%
1009	ALT Alitas	$ 0.006731	$0.01	$0.01	$120.85万	$100.97万	11.23%	11.23%
1010	KILO Kiloex	$ 0.006326	$0.01	$0.01	$1.51万	$133.92万	1.13%	1.13%
1011	VXT Voxto	$ 0.02263	$0.02	$0.02	$2.08万	$407.34万	-1.65%	-1.65%
1012	FEG FEG Token	$ 0.00003255	$0.00	$0.00	$4.16万	$162.75万	0.64%	0.64%
1013	SWEAT Sweat Economy	$ 0.0003429	$0.00	$0.00	$8,822.67	$70.27万	-0.43%	-0.43%
1014	PROPS Propbase	$ 0.005249	$0.01	$0.01	$2.14万	$94.48万	0.01%	0.01%
1015	DAOLITY Daolity	$ 0.00033103	$0.00	$0.00	$1.07万	$877.23万	-2.74%	-2.74%
1016	XPLA XPLA	$ 0.01221	$0.01	$0.01	$2.08万	$164.97万	0%	0%
1017	KIP KIP Protocol	$ 0.00007357	$0.00	$0.00	$1.04万	$73.57万	2.4%	2.4%
1018	PROPC Propchain	$ 0.10772	$0.11	$0.11	$9,249.24	$92.37万	-0.98%	-0.98%
1019	TMAI Metrics-AI	$ 0.00001	$0.00	$0.00	$9,672.51	$10.00万	9.52%	9.52%
1020	BAD Bad Idea AI	$ 0.0000000010884	$0.00	$0.00	$1.00万	$58.23万	-4.41%	-4.41%
1021	CCD Concordium	$ 0.004595	$0.00	$0.00	$7.83万	$372.37万	-0.51%	-0.51%
1022	KRL Kryll	$ 0.1451	$0.15	$0.14	$9,100.25	$173.70万	0.48%	0.48%
1023	ELP Elympics	$ 0.0009	$0.00	$0.00	$1.91万	$77.49万	-11.96%	-11.96%
1024	HDRO Hydro Protocol	$ 0.000683	$0.00	$0.00	$5,694.80	$17.96万	-16.4%	-16.4%
1025	HAI Hacken Token	$ 0.003659	$0.00	$0.00	$1.08万	$173.57万	-0.84%	-0.84%
1026	XCX Xeleb Protocol	$ 0.0008859	$0.00	$0.00	$1.39万	$9.59万	-12.46%	-12.46%
1027	OAS Oasys	$ 0.000347	$0.00	$0.00	$1.82万	$12.77万	7.33%	7.33%
1028	ULTI Ulti Arena	$ 0.00006	$0.00	$0.00	$1.17万	$11.27万	0.55%	0.55%
1029	LOFI LOFI	$ 0.003116	$0.00	$0.00	$2.19万	$62.32万	7.07%	7.07%
1030	QBX qiibee	$ 0.0010269	$0.00	$0.00	$1.16万	$83.73万	-0.16%	-0.16%
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.72	$658.50	$655.27	$3.59万	$394.02万	0.09%	0.09%
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.45	$363.57	$359.86	$33.06万	$397.59万	0.33%	0.33%
1033	ARCHAI ARCH AI	$ 0.0007446	$0.00	$0.00	$1.57万	$67.01万	-23.26%	-23.26%

<1 ...19 20 21 22 23 ...36 >