比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度 - 第 19 页

比特币(BTC)

$66888

≈ ￥461125.87

-0.18% ($-120.62)

更新于：2026-04-04 03:54:16

更新于：2026-04-04 03:54:16

24H最高 $67352.7

24H交易量 3.59亿

今日开盘 $67008.62

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.59亿

流通市值 $1.33兆

今日开盘 $67008.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001822	$0.00	$0.00	$9,961.73	$36.80万	1.84%	1.84%
902	RIZZMAS Rizzmas	$ 0.0000020922	$0.00	$0.00	$1.47万	$104.05万	0.96%	0.96%
903	PIRATE Pirate Token	$ 0.004189	$0.00	$0.00	$1.35万	$99.62万	3.55%	3.55%
904	GHX GamerCoin	$ 0.007622	$0.01	$0.01	$2.01万	$299.54万	2.5%	2.5%
905	F SynFutures	$ 0.004925	$0.01	$0.00	$8.07万	$591.00万	-1%	-1%
906	HOPR HOPR Protocol	$ 0.02023	$0.02	$0.02	$9,775.28	$262.99万	-0.73%	-0.73%
907	VOLT Volt Inu V2	$ 0.00000004559	$0.00	$0.00	$3.40万	$249.68万	0.02%	0.02%
908	GME GameStop	$ 0.000537	$0.00	$0.00	$9,538.44	$369.74万	2.99%	2.99%
909	EMYC E Money	$ 0.005112	$0.01	$0.00	$2.38万	$204.48万	1.91%	1.91%
910	BOOM 爆米花	$ 0.0005344	$0.00	$0.00	$5.98万	$45.42万	-13.27%	-13.27%
911	ITHACA Ithaca Protocol	$ 0.002749	$0.00	$0.00	$1.10万	$274.90万	-0.07%	-0.07%
912	FOXY Foxy	$ 0.0000887	$0.00	$0.00	$1.83万	$26.61万	0.22%	0.22%
913	BXN BlackFort Exchange Network	$ 0.0009165	$0.00	$0.00	$2.88万	$411.47万	-0.26%	-0.26%
914	MONKY Wise Monkey	$ 0.0000001941	$0.00	$0.00	$9,375.06	$194.10万	-0.61%	-0.61%
915	HONEY Hivemapper	$ 0.002044	$0.00	$0.00	$2.69万	$92.37万	4.44%	4.44%
916	SOLV Solv Protocol	$ 0.004083	$0.01	$0.00	$99.10万	$68.59万	-28.76%	-28.76%
917	CETUS Cetus Protocol	$ 0.01896	$0.02	$0.02	$30.43万	$151.68万	3.94%	3.94%
918	DIONE Dione Protocol	$ 0.00010855	$0.00	$0.00	$1.28万	$108.55万	5.9%	5.9%
919	MON MON Protocol	$ 0.02625	$0.03	$0.02	$660.40万	$1,062.94万	10.85%	10.85%
920	RHEA RHEA Finance	$ 0.01093	$0.01	$0.01	$2.54万	$218.60万	3.89%	3.89%
921	PAW Pawswap	$ 0.000000000445	$0.00	$0.00	$5,167.94	$44.50万	-16.35%	-16.35%
922	SHI Shina Inu	$ 0.00004689	$0.00	$0.00	$9,265.49	$6.62亿	2.22%	2.22%
923	ECHO Echo Protocol	$ 0.00895	$0.01	$0.01	$1.29万	$186.29万	-2.82%	-2.82%
924	CATE Catecoin	$ 0.00000013427	$0.00	$0.00	$1.25万	$438.23万	0.47%	0.47%
925	STRAX Stratis	$ 0.012911	$0.01	$0.01	$1.85万	$204.10万	2.56%	2.56%
926	SIDUS Sidus Heroes	$ 0.00007341	$0.00	$0.00	$1.47万	$81.26万	-1.55%	-1.55%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006151	$0.00	$0.00	$2.31万	$129.17万	1.55%	1.55%
928	ULTI Ultiverse	$ 0.00005957	$0.00	$0.00	$1.19万	$19.12万	0.55%	0.55%
929	AURORA Aurora	$ 0.0258	$0.03	$0.03	$1.74万	$228.86万	-1.33%	-1.33%
930	CRTS Cratos	$ 0.00006783	$0.00	$0.00	$8.34万	$237.42万	1.73%	1.73%
931	DELABS Delabs Games	$ 0.001257	$0.00	$0.00	$1.11万	$94.31万	0.64%	0.64%
932	LVVA Levva Protocol Token	$ 0.0004493	$0.00	$0.00	$6.12万	$56.16万	6.62%	6.62%
933	BZZ Swarm	$ 0.118	$0.12	$0.10	$1.66万	$566.91万	14.51%	14.51%
934	VINU Vita Inu	$ 0.000000003678	$0.00	$0.00	$7.01万	$161.53万	1.21%	1.21%
935	XPIN XPIN Network	$ 0.0010407	$0.00	$0.00	$13.12万	$624.42万	-5.41%	-5.41%
936	RFC Retard Finder Coin	$ 0.0005226	$0.00	$0.00	$9,568.60	$50.24万	-3.22%	-3.22%
937	WAI World3	$ 0.01917	$0.02	$0.02	$9,396.07	$258.80万	-0.41%	-0.41%
938	CGPT ChainGPT	$ 0.01858	$0.02	$0.02	$2.39万	$158.04万	1.47%	1.47%
939	ARIO AR.IO Network	$ 0.002852	$0.00	$0.00	$8,895.63	$285.20万	0.28%	0.28%
940	CLND Colend	$ 0.05043	$0.06	$0.04	$1.08万	$504.30万	10.32%	10.32%
941	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.51	$9,340.41	$419.62万	-0.58%	-0.58%
942	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.51	$9,340.41	$418.95万	-0.58%	-0.58%

<1 ...17 18 19 20 21 ...36 >