比特币(BTC)
$71460.3
≈
￥476211.44
-3.51% ($-2599.5)
更新于：
2026-11-13 08:02:16
更新于：
2026-11-13 08:02:16
24H最高
$74219.2
24H交易量
7.31亿
今日开盘
$74059.8
24H最低
$71121.3
流通市值
$1.43兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$74219.2
24H最低
$71121.3
24H交易量
7.31亿
流通市值
$1.43兆
今日开盘
$74059.8
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1651
APE
APEcoin
$
0.09701
$
0.10
$
0.09
$27.31万
$31.04万
1.53%
1.53%
1652
Y8U
Y8U
$
0.0000996
$
0.00
$
0.00
$49.76
$2,818.68
-0.69%
-0.69%
1653
SHM
Shardeum
$
0.00003739
$
0.00
$
0.00
$3.64万
$2,991.20
0.24%
0.24%
1654
YBDBD
Yabba Dabba Doo
$
0.0000003981
$
0.00
$
0.00
$68.73
$3,264.42
-10.23%
-10.23%
1655
HYPER
HyperChain X
$
0.04598
$
0.05
$
0.04
$1.25万
$703.83万
-1.81%
-1.81%
1656
GROK
Grok
$
0.0003386
$
0.00
$
0.00
$769.03
$33.86亿
-0.41%
-0.41%
1657
MSTRON
MicroStrategy (Ondo Tokenized Stock)
$
114.61
$
120.80
$
112.60
$46.64万
$5,226.22
-4.6%
-4.6%
1658
ACNON
Accenture (Ondo Tokenized Stock)
$
248.97
$
256.60
$
247.99
$12.32万
$5,992.71
-0.72%
-0.72%
1659
RECT
ReflectionAI
$
0.0002044
$
0.00
$
0.00
$0.00
$2,759.40
0%
0%
1660
AI
Chat AI
$
0.01459
$
0.01
$
0.01
$3,353.88
$137.44万
0.34%
0.34%
1661
ORO
Operon Origins
$
0.0003388
$
0.00
$
0.00
$45.36
$2,684.99
-5.09%
-5.09%
1662
NC
Nodecoin
$
0.0006244
$
0.00
$
0.00
$9,976.20
$2,122.96
-1.07%
-1.07%
1663
DHV
DeHive
$
0.005093
$
0.01
$
0.01
$17.47
$1,018.60
-2.15%
-2.15%
1664
WOJAK
Wojak
$
0.00000004115
$
0.00
$
0.00
$4,366.71
$2,856.63
0.46%
0.46%
1665
M
MetaVerse-M
$
0.8245
$
0.83
$
0.78
$8.14万
$823.22万
5.23%
5.23%
1666
BYN
Beyond Finance
$
0.0001575
$
0.00
$
0.00
$2,008.85
$551.25
-2.77%
-2.77%
1667
AGI
Agility
$
0.003218
$
0.00
$
0.00
$3.84万
$2.58万
-12.05%
-12.05%
1668
FIRE
Fire Protocol
$
0.0001268
$
0.00
$
0.00
$1,134.05
$475.50
-14.43%
-14.43%
1669
BLUE
Blue Swap
$
0.00679
$
0.01
$
0.01
$5,704.68
$1,820.32
-3.12%
-3.12%
1670
NODE
NodeOps
$
0.004448
$
0.01
$
0.00
$1,838.94
$441.24
-1.74%
-1.74%
1671
QUICK
Quickswap
$
0.003467
$
0.00
$
0.00
$3,653.18
$553.86
2.21%
2.21%
1672
CORE
cVault.finance
$
0.011751
$
0.01
$
0.01
$5.74万
$117.51
-2.31%
-2.31%
1673
YCT
Youclout
$
0.0000119
$
0.00
$
0.00
$2,006.25
$198.33
-8.88%
-8.88%
1674
BTGOON
BitGo Holdings Tokenized Stock (Ondo)
$
4.075
$
4.49
$
3.94
$1,580.17
$129.95
-5.45%
-5.45%
1675
ARCH
Archimedes Finance
$
0.0002789
$
0.00
$
0.00
$0.00
$20.23
0%
0%
1676
NOOT
NOOT
$
0.00001734
$
0.00
$
0.00
$100.87
$72.95亿
-2.69%
-2.69%
1677
MEME
MEME
$
0.0003817
$
0.00
$
0.00
$2.45万
$35.88
0.05%
0.05%
1678
MEME
Meme
$
0.0003817
$
0.00
$
0.00
$2.45万
$10.69
0.05%
0.05%
1679
AT
绝艺通证
$
0.08997
$
0.09
$
0.09
$4,275.77
$1,121.83万
1.38%
1.38%
<
1
...
32
33
34
35
>
