比特币(BTC)
$71460.3
≈
￥476211.44
-3.51% ($-2599.5)
更新于：
2026-11-13 08:07:18
更新于：
2026-11-13 08:07:18
24H最高
$74219.2
24H交易量
7.31亿
今日开盘
$74059.8
24H最低
$71121.3
流通市值
$1.43兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$74219.2
24H最低
$71121.3
24H交易量
7.31亿
流通市值
$1.43兆
今日开盘
$74059.8
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0002764
$
0.00
$
0.00
$4,407.14
$9,998.77
2.14%
2.14%
1552
MAJO
Majo
$
0.001194
$
0.00
$
0.00
$753.87
$2.51万
-15.61%
-15.61%
1553
WELL3
WELL3
$
0.00001375
$
0.00
$
0.00
$0.00
$5.66万
0%
0%
1554
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
171.74
$
173.01
$
168.54
$19.86万
$5.59万
1.47%
1.47%
1555
MTOS
MomoAI
$
0.00001004
$
0.00
$
0.00
$226.43
$2.01万
-11.46%
-11.46%
1556
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
82.14
$
84.70
$
80.29
$23.23万
$4.58万
-1.07%
-1.07%
1557
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.785
$
6.16
$
5.63
$4,662.15
$3.51万
-3.56%
-3.56%
1558
VEMP
vEmpire Game Token
$
0.00004314
$
0.00
$
0.00
$0.00
$7,492.74
0%
0%
1559
BENJI
Taylor Swift's Cat BENJI
$
0.0009454
$
0.00
$
0.00
$4,991.70
$94.48万
-1.62%
-1.62%
1560
VAI
Vaiot
$
0.002301
$
0.00
$
0.00
$1.37万
$1.09万
-1.41%
-1.41%
1561
CHATAI
ChatAI
$
0.0002997
$
0.00
$
0.00
$30.89
$3.75万
6.61%
6.61%
1562
HIBS
hiblocks
$
0.000004494
$
0.00
$
0.00
$4.21万
$4.53万
-20.47%
-20.47%
1563
AOG
AgeOfGods
$
0.0003999
$
0.00
$
0.00
$165.91
$3.16万
0.15%
0.15%
1564
LIKE
Only1
$
0.0004617
$
0.00
$
0.00
$3,484.33
$8,091.83
0.76%
0.76%
1565
AIRDROP
AIRDROP2049
$
0.00002583
$
0.00
$
0.00
$12.95
$3.02万
2.05%
2.05%
1566
O4DX
OrangeDX
$
0.0003708
$
0.00
$
0.00
$42.04
$2.34万
-0.05%
-0.05%
1567
HORD
Hord
$
0.0002811
$
0.00
$
0.00
$1,108.63
$8,545.44
0.17%
0.17%
1568
ISP
Ispolink
$
0.00001766
$
0.00
$
0.00
$181.12
$6,843.25
-2.05%
-2.05%
1569
PLSPAD
PulsePad
$
0.00001324
$
0.00
$
0.00
$417.09
$2,194.10
-28.47%
-28.47%
1570
BOX
DefiBox
$
0.01998
$
0.02
$
0.02
$455.70
$5.83万
-0.44%
-0.44%
1571
DEEPSEEK
Global DePIN Chain
$
0.00004954
$
0.00
$
0.00
$51.50
$1.61万
-1.11%
-1.11%
1572
SHFT
Shyft Network
$
0.0001978
$
0.00
$
0.00
$42.62
$2.08万
-0.35%
-0.35%
1573
DOME
Everdome
$
0.000003148
$
0.00
$
0.00
$1.46万
$1.80万
-4.51%
-4.51%
1574
BABY
Baby
$
0.00958
$
0.01
$
0.01
$4.57万
$71.85亿
-1.1%
-1.1%
1575
COINON
Coinbase (Ondo Tokenized Stock)
$
131.52
$
134.84
$
129.24
$20.69万
$1.98万
-1.79%
-1.79%
1576
NAFT
Nafter
$
0.00018
$
0.00
$
0.00
$0.00
$1.80万
0%
0%
<
1
...
30
31
32
33
34
35
>
