比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82931.2

≈ ￥556385.42

1% ($821.09999999999)

更新于：2026-10-21 05:21:21

更新于：2026-10-21 05:21:21

24H最高 $83435.2

24H交易量 7.54亿

今日开盘 $82110.1

24H最低 $81199.9

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83435.2

24H最低 $81199.9

24H交易量 7.54亿

流通市值 $1.66兆

今日开盘 $82110.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82958.8	$8.34万	$8.12万	$7.54亿	$1.66兆	1.08%	1.08%
2	ETH 以太坊	$ 2455.12	$2,477.85	$2,371.75	$2.31亿	$2,963.17亿	2.11%	2.11%
3	XRP 瑞波币	$ 1.3362	$1.35	$1.29	$3,704.69万	$813.98亿	2.47%	2.47%
4	BNB 币安币	$ 740.1	$741.80	$724.80	$868.99万	$1,009.20亿	1.5%	1.5%
5	USDC USD Coin	$ 1.00095	$1.00	$1.00	$4,380.61万	$707.82亿	-0.01%	-0.01%
6	SOL Solana	$ 106.85	$108.25	$103.66	$7,419.96万	$605.35亿	2.07%	2.07%
7	TRX 波场	$ 0.3312	$0.33	$0.33	$293.97万	$313.71亿	0%	0%
8	DOGE 狗狗币	$ 0.08196	$0.08	$0.08	$1,254.86万	$137.88亿	3.21%	3.21%
9	BCH 比特现金	$ 282.95	$284.06	$272.12	$32.98万	$56.53亿	1.64%	1.64%
10	HYPE Hyperliquid	$ 81.36	$81.82	$77.84	$1,940.83万	$276.09亿	3.68%	3.68%
11	ADA 艾达币	$ 0.2237	$0.23	$0.21	$347.07万	$80.42亿	2.93%	2.93%
12	WBTC Wrapped Bitcoin	$ 82657.3	$8.31万	$8.12万	$2,542.89	$106.56亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.064	$9.07	$8.97	$264.15	$83.54亿	0.46%	0.46%
14	LINK ChainLink	$ 12.326	$12.47	$11.84	$519.64万	$83.58亿	3.41%	3.41%
15	XLM 恒星币	$ 0.1818	$0.18	$0.17	$208.24万	$58.93亿	2.85%	2.85%
16	LTC 莱特币	$ 60.98	$61.24	$58.28	$580.80万	$46.78亿	2.05%	2.05%
17	HBAR Hedera Hashgraph	$ 0.08432	$0.09	$0.08	$264.89万	$36.08亿	2.45%	2.45%
18	ZEC 大零币	$ 1252.06	$1,255.16	$1,118.42	$1,807.01万	$206.29亿	10.57%	10.57%
19	AVAX Avalanche	$ 9.812	$9.92	$9.39	$291.14万	$42.22亿	2.66%	2.66%
20	SHIB Shiba Inu	$ 0.000005136	$0.00	$0.00	$34.68万	$30.26亿	2.98%	2.98%
21	SUI Sui	$ 1.0324	$1.04	$0.98	$965.89万	$39.15亿	4.53%	4.53%
22	CRO Cronos	$ 0.05792	$0.06	$0.06	$13.96万	$22.36亿	1.02%	1.02%
23	WLFI worldlibertyfinancial-education	$ 0.0556	$0.06	$0.05	$55.80万	$14.87亿	2.33%	2.33%
24	UNI Uniswap	$ 7.472	$7.57	$7.10	$704.50万	$47.46亿	3.3%	3.3%
25	DOT 波卡币	$ 1.1692	$1.19	$1.13	$150.14万	$19.33亿	3.27%	3.27%
26	MNT Mantle	$ 0.5354	$0.54	$0.53	$15.18万	$17.42亿	0.62%	0.62%
27	PAXG PAX Gold	$ 4131.71	$4,157.34	$4,115.30	$26.81万	$15.74亿	-0.28%	-0.28%
28	ASTER Aster	$ 0.7188	$0.72	$0.70	$241.77万	$17.94亿	1.49%	1.49%
29	AAVE Aave	$ 154.93	$158.00	$147.35	$1,147.60万	$23.72亿	4.52%	4.52%
30	HTX HTX	$ 0.0000016582	$0.00	$0.00	$741.92	$16.58亿	0.68%	0.68%
31	TAO Bittensor	$ 276.43	$278.50	$261.98	$207.67万	$29.21亿	4.19%	4.19%
32	OKB OK币	$ 115.26	$116.79	$112.89	$242.60万	$24.20亿	1.58%	1.58%
33	PEPE Pepe	$ 0.000004558	$0.00	$0.00	$2,379.43万	$19.18亿	10.92%	10.92%
34	ETC 以太经典	$ 7.939	$8.01	$7.66	$14.26万	$12.31亿	2.55%	2.55%
35	NEAR NEAR Protocol	$ 4.978	$5.10	$4.63	$5,346.70万	$63.95亿	1.61%	1.61%
36	ICP Internet Computer(Dfinity)	$ 2.94	$2.94	$2.80	$43.66万	$16.06亿	3.01%	3.01%
37	PI Pi Network	$ 0.07897	$0.08	$0.08	$45.33万	$6.62亿	1.04%	1.04%
38	WLD Worldcoin	$ 0.5868	$0.60	$0.51	$2,129.10万	$15.88亿	14.36%	14.36%
39	ATOM 阿童木	$ 1.763	$1.79	$1.71	$9.38万	$8.58亿	1.49%	1.49%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$903.75万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.19745	$0.20	$0.18	$633.29万	$15.71亿	6.13%	6.13%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5.40万	$8.54亿	-0.13%	-0.13%
43	KAS Kaspa	$ 0.03711	$0.04	$0.03	$243.79万	$10.05亿	7.09%	7.09%
44	QNT Quant	$ 198.79	$202.97	$189.69	$136.08万	$24.00亿	2.17%	2.17%
45	ALGO Algorand	$ 0.11423	$0.11	$0.11	$17.88万	$10.10亿	3.76%	3.76%
46	FLR Flare	$ 0.006403	$0.01	$0.01	$8.15万	$5.29亿	0.81%	0.81%
47	XDC XDC Network	$ 0.03233	$0.03	$0.03	$18.70万	$6.17亿	-1.13%	-1.13%
48	APT Aptos	$ 0.837	$0.84	$0.75	$72.77万	$6.29亿	10.29%	10.29%

1 2 3 ...35 >