比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$75218.8

≈ ￥501258.08

-1.11% ($-844.3)

更新于：2026-11-09 23:43:39

更新于：2026-11-09 23:43:39

24H最高 $76096.2

24H交易量 10.08亿

今日开盘 $76063.1

24H最低 $73550

流通市值 $1.50兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76096.2

24H最低 $73550

24H交易量 10.08亿

流通市值 $1.50兆

今日开盘 $76063.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75332.6	$7.61万	$7.36万	$10.12亿	$1.51兆	-0.98%	-0.98%
2	ETH 以太坊	$ 2138.24	$2,243.54	$2,065.00	$4.73亿	$2,580.72亿	-4.58%	-4.58%
3	XRP 瑞波币	$ 1.1096	$1.16	$1.08	$7,679.95万	$675.94亿	-4.13%	-4.13%
4	BNB 币安币	$ 690.7	$699.20	$673.20	$1,397.61万	$941.84亿	-1.11%	-1.11%
5	USDC USD Coin	$ 1.00094	$1.00	$1.00	$4,778.75万	$707.81亿	-0.02%	-0.02%
6	SOL Solana	$ 87.71	$90.01	$85.01	$1.26亿	$496.92亿	-2.2%	-2.2%
7	TRX 波场	$ 0.3177	$0.32	$0.32	$307.67万	$300.92亿	-0.9%	-0.9%
8	DOGE 狗狗币	$ 0.07056	$0.07	$0.07	$3,100.24万	$118.70亿	-1.19%	-1.19%
9	BCH 比特现金	$ 242.79	$246.65	$235.54	$259.40万	$48.50亿	-1.29%	-1.29%
10	HYPE Hyperliquid	$ 76.35	$77.66	$72.46	$3,057.48万	$259.09亿	-1.64%	-1.64%
11	ADA 艾达币	$ 0.18221	$0.18	$0.17	$412.92万	$65.51亿	0.73%	0.73%
12	WBTC Wrapped Bitcoin	$ 75239.6	$7.60万	$7.36万	$2.80万	$97.00亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.296	$9.33	$8.77	$3,491.96	$85.68亿	-0.19%	-0.19%
14	LINK ChainLink	$ 10.743	$10.77	$10.14	$1,274.34万	$72.85亿	0.17%	0.17%
15	XLM 恒星币	$ 0.14887	$0.15	$0.14	$177.89万	$48.25亿	-1.61%	-1.61%
16	LTC 莱特币	$ 52.15	$52.25	$49.32	$732.54万	$40.01亿	0.69%	0.69%
17	HBAR Hedera Hashgraph	$ 0.06827	$0.07	$0.06	$31.69万	$29.21亿	2.66%	2.66%
18	ZEC 大零币	$ 1227.38	$1,276.48	$1,179.75	$3,496.07万	$202.23亿	-3.48%	-3.48%
19	AVAX Avalanche	$ 8.973	$8.99	$7.78	$237.84万	$38.61亿	9.1%	9.1%
20	SHIB Shiba Inu	$ 0.000004502	$0.00	$0.00	$56.10万	$26.53亿	0.76%	0.76%
21	SUI Sui	$ 0.8655	$0.87	$0.80	$1,114.86万	$32.82亿	1.66%	1.66%
22	CRO Cronos	$ 0.0488	$0.05	$0.05	$15.60万	$18.84亿	0.88%	0.88%
23	WLFI worldlibertyfinancial-education	$ 0.04816	$0.05	$0.05	$94.70万	$12.88亿	2.84%	2.84%
24	UNI Uniswap	$ 6.965	$7.04	$6.63	$1,370.71万	$44.24亿	-0.48%	-0.48%
25	DOT 波卡币	$ 0.8879	$0.90	$0.84	$62.25万	$14.68亿	-0.2%	-0.2%
26	MNT Mantle	$ 0.4537	$0.46	$0.44	$16.05万	$14.76亿	0.08%	0.08%
27	PAXG PAX Gold	$ 4106.91	$4,123.30	$4,033.51	$69.49万	$15.64亿	1.27%	1.27%
28	ASTER Aster	$ 0.6468	$0.68	$0.62	$331.11万	$16.14亿	-4.93%	-4.93%
29	AAVE Aave	$ 133.22	$134.68	$124.10	$976.97万	$20.40亿	2.88%	2.88%
30	HTX HTX	$ 0.0000015395	$0.00	$0.00	$1,382.64	$15.39亿	-0.68%	-0.68%
31	TAO Bittensor	$ 224.68	$227.03	$211.51	$181.92万	$23.74亿	-0.5%	-0.5%
32	OKB OK币	$ 98.16	$102.99	$95.49	$44.08万	$20.61亿	-4.42%	-4.42%
33	PEPE Pepe	$ 0.000005241	$0.00	$0.00	$1,435.06万	$22.05亿	3.23%	3.23%
34	ETC 以太经典	$ 6.948	$6.95	$6.49	$50.89万	$10.77亿	1.47%	1.47%
35	NEAR NEAR Protocol	$ 3.64	$3.72	$3.45	$2,641.21万	$46.76亿	-1.91%	-1.91%
36	ICP Internet Computer(Dfinity)	$ 2.439	$2.44	$2.26	$41.49万	$13.32亿	2.17%	2.17%
37	PI Pi Network	$ 0.06588	$0.07	$0.06	$205.43万	$5.52亿	-7.73%	-7.73%
38	WLD Worldcoin	$ 0.3256	$0.33	$0.30	$1,115.95万	$8.81亿	-0.18%	-0.18%
39	ATOM 阿童木	$ 1.394	$1.40	$1.28	$16.19万	$6.79亿	3.72%	3.72%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$112.09万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.15693	$0.16	$0.14	$1,132.61万	$12.49亿	1.51%	1.51%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.10万	$8.54亿	-0.38%	-0.38%
43	KAS Kaspa	$ 0.03026	$0.03	$0.03	$71.27万	$8.20亿	2.99%	2.99%
44	QNT Quant	$ 200.48	$203.84	$190.96	$73.90万	$24.20亿	-0.35%	-0.35%
45	ALGO Algorand	$ 0.09511	$0.10	$0.09	$24.18万	$8.41亿	0.92%	0.92%
46	FLR Flare	$ 0.005489	$0.01	$0.01	$9.30万	$4.54亿	-3.66%	-3.66%
47	XDC XDC Network	$ 0.02986	$0.03	$0.03	$24.72万	$5.70亿	-3.55%	-3.55%
48	APT Aptos	$ 0.5986	$0.60	$0.56	$27.74万	$4.50亿	1.49%	1.49%

1 2 3 ...35 >