比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82940.2

≈ ￥556445.8

-0.74% ($-618.33)

更新于：2026-10-13 05:12:41

更新于：2026-10-13 05:12:41

24H最高 $84352.2

24H交易量 6.04亿

今日开盘 $83558.53

24H最低 $82318.6

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84352.2

24H最低 $82318.6

24H交易量 6.04亿

流通市值 $1.66兆

今日开盘 $83558.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83105.8	$8.44万	$8.23万	$6.04亿	$1.66兆	-0.63%	-0.63%
2	ETH 以太坊	$ 2519.33	$2,579.30	$2,504.62	$3.83亿	$3,040.67亿	-0.7%	-0.7%
3	XRP 瑞波币	$ 1.3676	$1.42	$1.35	$3,431.25万	$833.11亿	-3.08%	-3.08%
4	BNB 币安币	$ 747.4	$758.10	$742.60	$1,091.76万	$1,019.15亿	-0.86%	-0.86%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,934.07万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 108.5	$113.40	$107.16	$8,461.27万	$614.70亿	-2.53%	-2.53%
7	TRX 波场	$ 0.33	$0.33	$0.33	$174.85万	$312.57亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.08527	$0.09	$0.08	$2,044.09万	$143.45亿	-2.1%	-2.1%
9	BCH 比特现金	$ 274.34	$288.85	$272.68	$263.66万	$54.81亿	-4.26%	-4.26%
10	HYPE Hyperliquid	$ 83.22	$88.09	$82.95	$1,897.73万	$282.41亿	-3.46%	-3.46%
11	ADA 艾达币	$ 0.24315	$0.26	$0.24	$570.79万	$87.42亿	-4.17%	-4.17%
12	WBTC Wrapped Bitcoin	$ 82724.5	$8.43万	$8.25万	$6,143.47	$106.64亿	-1.02%	-1.02%
13	LEO UNUS SED LEO	$ 8.891	$8.96	$8.84	$3,081.58	$81.95亿	-0.1%	-0.1%
14	LINK ChainLink	$ 13.036	$13.50	$12.85	$918.28万	$88.40亿	-2.28%	-2.28%
15	XLM 恒星币	$ 0.19749	$0.20	$0.19	$210.36万	$64.01亿	-3.14%	-3.14%
16	LTC 莱特币	$ 62.75	$65.88	$62.17	$604.29万	$48.14亿	-2.95%	-2.95%
17	HBAR Hedera Hashgraph	$ 0.08964	$0.10	$0.09	$62.76万	$38.36亿	-5.04%	-5.04%
18	ZEC 大零币	$ 1233.48	$1,349.12	$1,225.94	$1,682.00万	$203.23亿	-2.68%	-2.68%
19	AVAX Avalanche	$ 10.531	$11.12	$10.33	$785.52万	$45.31亿	-3.55%	-3.55%
20	SHIB Shiba Inu	$ 0.000005361	$0.00	$0.00	$23.47万	$31.59亿	-2.42%	-2.42%
21	SUI Sui	$ 1.0739	$1.14	$1.06	$1,833.73万	$40.72亿	-4.64%	-4.64%
22	CRO Cronos	$ 0.06161	$0.06	$0.06	$27.09万	$23.78亿	1.19%	1.19%
23	WLFI worldlibertyfinancial-education	$ 0.05702	$0.06	$0.06	$57.37万	$15.25亿	-0.61%	-0.61%
24	UNI Uniswap	$ 7.357	$7.84	$7.33	$886.82万	$46.73亿	-4.99%	-4.99%
25	DOT 波卡币	$ 1.2155	$1.28	$1.20	$205.52万	$20.09亿	-3.62%	-3.62%
26	MNT Mantle	$ 0.5556	$0.58	$0.55	$29.51万	$18.07亿	-1.52%	-1.52%
27	PAXG PAX Gold	$ 4172.44	$4,211.71	$4,155.73	$26.98万	$15.89亿	-0.57%	-0.57%
28	ASTER Aster	$ 0.6995	$0.73	$0.69	$311.67万	$17.46亿	-2.33%	-2.33%
29	AAVE Aave	$ 161.63	$172.93	$160.54	$574.52万	$24.75亿	-5.82%	-5.82%
30	HTX HTX	$ 0.0000016759	$0.00	$0.00	$4,516.12	$16.76亿	-0.37%	-0.37%
31	TAO Bittensor	$ 284.36	$302.01	$280.57	$405.74万	$30.05亿	-2.89%	-2.89%
32	OKB OK币	$ 124.81	$128.06	$123.53	$342.26万	$26.21亿	-0.66%	-0.66%
33	PEPE Pepe	$ 0.000004094	$0.00	$0.00	$683.84万	$17.22亿	-2.52%	-2.52%
34	ETC 以太经典	$ 8.277	$8.56	$8.22	$34.98万	$12.83亿	-2.71%	-2.71%
35	NEAR NEAR Protocol	$ 5.38	$6.01	$5.32	$4,708.54万	$69.11亿	-4.66%	-4.66%
36	ICP Internet Computer(Dfinity)	$ 3.247	$3.54	$3.21	$582.33万	$17.73亿	-4.94%	-4.94%
37	PI Pi Network	$ 0.08077	$0.08	$0.08	$62.31万	$6.77亿	-2.65%	-2.65%
38	WLD Worldcoin	$ 0.5177	$0.56	$0.51	$910.35万	$14.01亿	-7.22%	-7.22%
39	ATOM 阿童木	$ 1.832	$1.93	$1.80	$22.12万	$8.92亿	-5.02%	-5.02%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$165.86万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.21772	$0.25	$0.22	$782.47万	$17.33亿	-8.59%	-8.59%
42	USDD USDD	$ 0.9992	$1.00	$0.99	$2.50万	$8.55亿	0.4%	0.4%
43	KAS Kaspa	$ 0.03936	$0.04	$0.04	$209.17万	$10.66亿	-5.01%	-5.01%
44	QNT Quant	$ 231.71	$243.33	$226.10	$265.70万	$27.97亿	-4.16%	-4.16%
45	ALGO Algorand	$ 0.12282	$0.13	$0.12	$33.85万	$10.86亿	-2.43%	-2.43%
46	FLR Flare	$ 0.006945	$0.01	$0.01	$7.71万	$5.74亿	-0.57%	-0.57%
47	XDC XDC Network	$ 0.0347	$0.04	$0.03	$28.07万	$6.62亿	-1.83%	-1.83%
48	APT Aptos	$ 0.8339	$0.92	$0.82	$193.39万	$6.27亿	-7.81%	-7.81%

1 2 3 ...35 >