比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81783.7

≈ ￥548686.84

-1.9% ($-1583.99)

更新于：2026-10-15 05:16:49

更新于：2026-10-15 05:16:49

24H最高 $84142.8

24H交易量 7.91亿

今日开盘 $83367.69

24H最低 $81516.2

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84142.8

24H最低 $81516.2

24H交易量 7.91亿

流通市值 $1.63兆

今日开盘 $83367.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81721.8	$8.41万	$8.15万	$7.89亿	$1.63兆	-2.03%	-2.03%
2	ETH 以太坊	$ 2412.12	$2,530.07	$2,403.49	$2.53亿	$2,911.27亿	-3.93%	-3.93%
3	XRP 瑞波币	$ 1.3259	$1.39	$1.32	$4,341.46万	$807.70亿	-3.23%	-3.23%
4	BNB 币安币	$ 727.9	$747.00	$726.50	$783.98万	$992.56亿	-1.99%	-1.99%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,551.08万	$708.00亿	0.03%	0.03%
6	SOL Solana	$ 103.99	$108.68	$103.53	$7,253.73万	$589.15亿	-2.93%	-2.93%
7	TRX 波场	$ 0.3329	$0.33	$0.33	$641.24万	$315.32亿	1.33%	1.33%
8	DOGE 狗狗币	$ 0.08157	$0.09	$0.08	$2,254.34万	$137.22亿	-3.61%	-3.61%
9	BCH 比特现金	$ 268.54	$282.68	$266.71	$79.00万	$53.65亿	-1.99%	-1.99%
10	HYPE Hyperliquid	$ 80.85	$82.78	$79.20	$1,708.93万	$274.36亿	-1.02%	-1.02%
11	ADA 艾达币	$ 0.22822	$0.24	$0.23	$565.67万	$82.05亿	-3.6%	-3.6%
12	WBTC Wrapped Bitcoin	$ 81712.6	$8.38万	$8.15万	$9.30万	$105.34亿	-1.92%	-1.92%
13	LEO UNUS SED LEO	$ 9.017	$9.09	$8.91	$4,051.82	$83.11亿	0.92%	0.92%
14	LINK ChainLink	$ 12.382	$13.10	$12.31	$745.57万	$83.96亿	-4.21%	-4.21%
15	XLM 恒星币	$ 0.18316	$0.19	$0.18	$210.53万	$59.37亿	-4.49%	-4.49%
16	LTC 莱特币	$ 59.44	$62.44	$58.70	$648.34万	$45.60亿	-3.63%	-3.63%
17	HBAR Hedera Hashgraph	$ 0.08447	$0.09	$0.08	$41.09万	$36.15亿	-3.51%	-3.51%
18	ZEC 大零币	$ 1136.61	$1,285.40	$1,128.80	$2,008.32万	$187.27亿	-6.96%	-6.96%
19	AVAX Avalanche	$ 9.95	$10.38	$9.78	$622.11万	$42.81亿	-3.31%	-3.31%
20	SHIB Shiba Inu	$ 0.000005052	$0.00	$0.00	$28.53万	$29.77亿	-3.08%	-3.08%
21	SUI Sui	$ 1.0171	$1.11	$1.01	$1,519.34万	$38.57亿	-3.34%	-3.34%
22	CRO Cronos	$ 0.0579	$0.06	$0.06	$15.68万	$22.35亿	-2.47%	-2.47%
23	WLFI worldlibertyfinancial-education	$ 0.057	$0.06	$0.06	$43.43万	$15.24亿	-1.72%	-1.72%
24	UNI Uniswap	$ 7.094	$7.67	$7.06	$977.06万	$45.06亿	-6.32%	-6.32%
25	DOT 波卡币	$ 1.1398	$1.18	$1.11	$247.30万	$18.84亿	-3%	-3%
26	MNT Mantle	$ 0.5227	$0.55	$0.52	$18.78万	$17.00亿	-3.13%	-3.13%
27	PAXG PAX Gold	$ 4113.69	$4,172.50	$4,086.62	$172.28万	$15.67亿	-1.21%	-1.21%
28	ASTER Aster	$ 0.6972	$0.71	$0.68	$280.90万	$17.40亿	-1.37%	-1.37%
29	AAVE Aave	$ 154.28	$163.11	$153.48	$704.92万	$23.63亿	-3.88%	-3.88%
30	HTX HTX	$ 0.0000016518	$0.00	$0.00	$3,902.49	$16.52亿	0%	0%
31	TAO Bittensor	$ 269	$285.02	$265.81	$285.81万	$28.43亿	-3.92%	-3.92%
32	OKB OK币	$ 122.2	$125.22	$119.70	$308.29万	$25.66亿	0.29%	0.29%
33	PEPE Pepe	$ 0.000004053	$0.00	$0.00	$643.13万	$17.05亿	-3.47%	-3.47%
34	ETC 以太经典	$ 7.963	$8.22	$7.89	$34.35万	$12.35亿	-2.17%	-2.17%
35	NEAR NEAR Protocol	$ 4.8	$5.18	$4.77	$3,789.83万	$61.66亿	-5.17%	-5.17%
36	ICP Internet Computer(Dfinity)	$ 3.002	$3.15	$2.98	$289.28万	$16.40亿	-4.54%	-4.54%
37	PI Pi Network	$ 0.07883	$0.08	$0.08	$48.33万	$6.61亿	-2.19%	-2.19%
38	WLD Worldcoin	$ 0.4894	$0.52	$0.49	$1,045.71万	$13.24亿	-5.19%	-5.19%
39	ATOM 阿童木	$ 1.771	$1.90	$1.73	$23.35万	$8.62亿	-6.04%	-6.04%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$746.79万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.19557	$0.21	$0.19	$667.93万	$15.56亿	-7.51%	-7.51%
42	USDD USDD	$ 0.9979	$1.00	$1.00	$2.28万	$8.53亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03721	$0.04	$0.04	$145.62万	$10.08亿	-3.67%	-3.67%
44	QNT Quant	$ 207.14	$217.69	$201.46	$321.25万	$25.01亿	-4.17%	-4.17%
45	ALGO Algorand	$ 0.11496	$0.12	$0.11	$16.44万	$10.16亿	-4.96%	-4.96%
46	FLR Flare	$ 0.006697	$0.01	$0.01	$10.34万	$5.54亿	-2.2%	-2.2%
47	XDC XDC Network	$ 0.03435	$0.04	$0.03	$25.60万	$6.55亿	0.26%	0.26%
48	APT Aptos	$ 0.8098	$0.85	$0.79	$144.15万	$6.09亿	-4.19%	-4.19%

1 2 3 ...35 >