比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$75821.8

≈ ￥505276.48

0.36% ($271.98)

更新于：2026-11-07 23:42:20

更新于：2026-11-07 23:42:20

24H最高 $76241.6

24H交易量 2.92亿

今日开盘 $75549.82

24H最低 $75408

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76241.6

24H最低 $75408

24H交易量 2.92亿

流通市值 $1.52兆

今日开盘 $75549.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75821.7	$7.62万	$7.54万	$2.92亿	$1.52兆	0.31%	0.31%
2	ETH 以太坊	$ 2241.49	$2,254.00	$2,216.96	$1.49亿	$2,705.33亿	0.86%	0.86%
3	XRP 瑞波币	$ 1.1567	$1.20	$1.15	$4,792.26万	$704.63亿	-2.25%	-2.25%
4	BNB 币安币	$ 694.2	$698.10	$692.20	$405.77万	$946.61亿	-0.15%	-0.15%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$4,133.14万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 89.42	$90.82	$89.41	$4,353.82万	$506.60亿	-0.97%	-0.97%
7	TRX 波场	$ 0.3196	$0.32	$0.32	$294.58万	$302.72亿	0.43%	0.43%
8	DOGE 狗狗币	$ 0.07166	$0.07	$0.07	$716.45万	$120.55亿	-1.33%	-1.33%
9	BCH 比特现金	$ 257.75	$269.53	$256.02	$338.48万	$51.49亿	-3.87%	-3.87%
10	HYPE Hyperliquid	$ 77.54	$79.67	$77.43	$1,966.62万	$263.13亿	-0.33%	-0.33%
11	ADA 艾达币	$ 0.18204	$0.19	$0.18	$147.62万	$65.45亿	-2.71%	-2.71%
12	WBTC Wrapped Bitcoin	$ 76034.3	$7.62万	$7.59万	$1.55万	$98.02亿	0.17%	0.17%
13	LEO UNUS SED LEO	$ 9.341	$9.34	$9.26	$92.41	$86.10亿	0.84%	0.84%
14	LINK ChainLink	$ 10.855	$10.99	$10.74	$1,280.22万	$73.61亿	-0.44%	-0.44%
15	XLM 恒星币	$ 0.15173	$0.16	$0.15	$191.57万	$49.18亿	-1.69%	-1.69%
16	LTC 莱特币	$ 51.87	$53.35	$51.80	$233.93万	$39.79亿	-1.87%	-1.87%
17	HBAR Hedera Hashgraph	$ 0.06725	$0.07	$0.07	$49.85万	$28.78亿	-1.37%	-1.37%
18	ZEC 大零币	$ 1260.39	$1,377.77	$1,252.23	$3,188.77万	$207.67亿	-5.73%	-5.73%
19	AVAX Avalanche	$ 8.211	$8.44	$8.21	$101.40万	$35.33亿	-1.89%	-1.89%
20	SHIB Shiba Inu	$ 0.00000448	$0.00	$0.00	$30.02万	$26.40亿	-2.22%	-2.22%
21	SUI Sui	$ 0.8582	$0.88	$0.86	$337.93万	$32.54亿	-1.26%	-1.26%
22	CRO Cronos	$ 0.04885	$0.05	$0.05	$4.77万	$18.86亿	-2.61%	-2.61%
23	WLFI worldlibertyfinancial-education	$ 0.04633	$0.05	$0.05	$95.13万	$12.39亿	-0.87%	-0.87%
24	UNI Uniswap	$ 7.016	$7.10	$6.86	$575.52万	$44.56亿	1.34%	1.34%
25	DOT 波卡币	$ 0.8954	$0.94	$0.89	$71.18万	$14.80亿	-4.01%	-4.01%
26	MNT Mantle	$ 0.4554	$0.46	$0.44	$8.54万	$14.81亿	2.89%	2.89%
27	PAXG PAX Gold	$ 4064.35	$4,072.13	$4,038.17	$123.95万	$15.48亿	0.57%	0.57%
28	ASTER Aster	$ 0.6759	$0.69	$0.67	$201.33万	$16.87亿	-0.73%	-0.73%
29	AAVE Aave	$ 132.03	$133.62	$128.61	$507.07万	$20.22亿	0.86%	0.86%
30	HTX HTX	$ 0.0000015511	$0.00	$0.00	$3,207.59	$15.51亿	-0.01%	-0.01%
31	TAO Bittensor	$ 223.12	$227.72	$222.82	$94.15万	$23.58亿	-0.59%	-0.59%
32	OKB OK币	$ 103.45	$105.90	$103.45	$33.48万	$21.72亿	-0.99%	-0.99%
33	PEPE Pepe	$ 0.00000487	$0.00	$0.00	$751.69万	$20.49亿	-3.98%	-3.98%
34	ETC 以太经典	$ 6.909	$7.13	$6.91	$35.84万	$10.71亿	-2.2%	-2.2%
35	NEAR NEAR Protocol	$ 3.69	$3.80	$3.68	$1,029.23万	$47.40亿	-1.17%	-1.17%
36	ICP Internet Computer(Dfinity)	$ 2.43	$2.50	$2.41	$31.66万	$13.27亿	-1.45%	-1.45%
37	PI Pi Network	$ 0.07476	$0.08	$0.07	$36.21万	$6.27亿	-0.26%	-0.26%
38	WLD Worldcoin	$ 0.3358	$0.35	$0.34	$614.81万	$9.09亿	-2.49%	-2.49%
39	ATOM 阿童木	$ 1.375	$1.44	$1.37	$12.70万	$6.69亿	-2.89%	-2.89%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$434.75万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.1585	$0.17	$0.16	$449.34万	$12.61亿	-4.93%	-4.93%
42	USDD USDD	$ 1	$1.01	$1.00	$3.42万	$8.55亿	0.26%	0.26%
43	KAS Kaspa	$ 0.02929	$0.03	$0.03	$34.45万	$7.94亿	-3.8%	-3.8%
44	QNT Quant	$ 199.03	$205.40	$188.64	$126.97万	$24.03亿	5.12%	5.12%
45	ALGO Algorand	$ 0.09372	$0.10	$0.09	$12.40万	$8.28亿	-1.49%	-1.49%
46	FLR Flare	$ 0.005732	$0.01	$0.01	$4.97万	$4.74亿	-0.15%	-0.15%
47	XDC XDC Network	$ 0.03111	$0.03	$0.03	$9.92万	$5.94亿	-0.41%	-0.41%
48	APT Aptos	$ 0.6028	$0.62	$0.60	$18.55万	$4.53亿	-1.66%	-1.66%

1 2 3 ...35 >