比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$73977.1

≈ ￥492983.39

-0.3% ($-222.59999999999)

更新于：2026-11-11 20:48:50

更新于：2026-11-11 20:48:50

24H最高 $74846

24H交易量 10.19亿

今日开盘 $74199.7

24H最低 $72736.4

流通市值 $1.48兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74846

24H最低 $72736.4

24H交易量 10.19亿

流通市值 $1.48兆

今日开盘 $74199.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74032.9	$7.48万	$7.27万	$10.20亿	$1.48兆	-0.26%	-0.26%
2	ETH 以太坊	$ 2056.24	$2,110.00	$2,005.45	$3.59亿	$2,481.75亿	-1.5%	-1.5%
3	XRP 瑞波币	$ 1.0563	$1.08	$1.03	$6,601.57万	$643.47亿	-1.98%	-1.98%
4	BNB 币安币	$ 681.6	$691.40	$670.10	$894.14万	$929.43亿	-0.68%	-0.68%
5	USDC USD Coin	$ 1.00072	$1.00	$1.00	$7,419.16万	$707.66亿	-0.03%	-0.03%
6	SOL Solana	$ 83.88	$85.23	$81.34	$1.03亿	$475.22亿	-0.93%	-0.93%
7	TRX 波场	$ 0.3171	$0.32	$0.32	$199.31万	$300.35亿	-0.5%	-0.5%
8	DOGE 狗狗币	$ 0.06803	$0.07	$0.07	$2,341.36万	$114.44亿	-1.94%	-1.94%
9	BCH 比特现金	$ 229.11	$236.95	$226.64	$178.72万	$45.77亿	-3.02%	-3.02%
10	HYPE Hyperliquid	$ 72.22	$74.32	$70.41	$3,192.17万	$245.08亿	-1.75%	-1.75%
11	ADA 艾达币	$ 0.17612	$0.18	$0.17	$336.11万	$63.32亿	-0.97%	-0.97%
12	WBTC Wrapped Bitcoin	$ 74006.1	$7.46万	$7.28万	$2.11万	$95.40亿	-0.53%	-0.53%
13	LEO UNUS SED LEO	$ 9.33	$9.48	$8.98	$6,332.57	$85.99亿	0.51%	0.51%
14	LINK ChainLink	$ 10.338	$10.61	$10.10	$852.93万	$70.10亿	-1.1%	-1.1%
15	XLM 恒星币	$ 0.14748	$0.15	$0.14	$251.81万	$47.80亿	1.2%	1.2%
16	LTC 莱特币	$ 51.03	$51.81	$49.54	$536.47万	$39.15亿	-0.37%	-0.37%
17	HBAR Hedera Hashgraph	$ 0.0661	$0.07	$0.06	$27.20万	$28.29亿	-0.66%	-0.66%
18	ZEC 大零币	$ 978.54	$1,199.43	$960.00	$3,734.00万	$161.23亿	-15.05%	-15.05%
19	AVAX Avalanche	$ 8.53	$8.74	$8.07	$642.56万	$36.70亿	2.74%	2.74%
20	SHIB Shiba Inu	$ 0.000004452	$0.00	$0.00	$61.26万	$26.23亿	0.24%	0.24%
21	SUI Sui	$ 0.8303	$0.85	$0.80	$1,118.07万	$31.49亿	-0.12%	-0.12%
22	CRO Cronos	$ 0.04797	$0.05	$0.05	$14.67万	$18.52亿	1.2%	1.2%
23	WLFI worldlibertyfinancial-education	$ 0.04775	$0.05	$0.05	$125.94万	$12.77亿	-0.54%	-0.54%
24	UNI Uniswap	$ 6.437	$7.16	$6.34	$1,323.40万	$40.89亿	-7.22%	-7.22%
25	DOT 波卡币	$ 0.8498	$0.87	$0.83	$70.97万	$14.05亿	-0.66%	-0.66%
26	MNT Mantle	$ 0.4212	$0.45	$0.42	$19.12万	$13.70亿	-6.1%	-6.1%
27	PAXG PAX Gold	$ 4033.09	$4,071.16	$4,009.23	$88.51万	$15.36亿	-0.92%	-0.92%
28	ASTER Aster	$ 0.6469	$0.65	$0.62	$145.76万	$16.14亿	-0.41%	-0.41%
29	AAVE Aave	$ 123.3	$126.60	$120.81	$946.33万	$18.88亿	-1.18%	-1.18%
30	HTX HTX	$ 0.0000015249	$0.00	$0.00	$1,123.28	$15.25亿	-0.78%	-0.78%
31	TAO Bittensor	$ 220.2	$223.40	$212.36	$121.55万	$23.27亿	0.25%	0.25%
32	OKB OK币	$ 97.06	$98.22	$94.29	$42.17万	$20.38亿	0.5%	0.5%
33	PEPE Pepe	$ 0.000004953	$0.00	$0.00	$1,671.51万	$20.84亿	-6.44%	-6.44%
34	ETC 以太经典	$ 6.697	$6.92	$6.64	$17.67万	$10.38亿	-2.21%	-2.21%
35	NEAR NEAR Protocol	$ 3.729	$3.81	$3.47	$3,140.76万	$47.90亿	2.81%	2.81%
36	ICP Internet Computer(Dfinity)	$ 2.541	$2.60	$2.34	$68.67万	$13.88亿	5.56%	5.56%
37	PI Pi Network	$ 0.07205	$0.07	$0.07	$108.69万	$6.04亿	2.48%	2.48%
38	WLD Worldcoin	$ 0.3142	$0.32	$0.30	$730.50万	$8.50亿	-0.91%	-0.91%
39	ATOM 阿童木	$ 1.435	$1.44	$1.36	$12.31万	$6.99亿	4.13%	4.13%
40	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$899.39万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.15225	$0.16	$0.15	$880.33万	$12.12亿	-1.2%	-1.2%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$4,594.84	$8.53亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.02914	$0.03	$0.03	$122.96万	$7.90亿	-2.6%	-2.6%
44	QNT Quant	$ 177.39	$188.36	$176.28	$73.24万	$21.42亿	-4.97%	-4.97%
45	ALGO Algorand	$ 0.09104	$0.09	$0.09	$9.64万	$8.05亿	-0.96%	-0.96%
46	FLR Flare	$ 0.005303	$0.01	$0.01	$12.26万	$4.38亿	-2.06%	-2.06%
47	XDC XDC Network	$ 0.03002	$0.03	$0.03	$36.31万	$5.73亿	-3.06%	-3.06%
48	APT Aptos	$ 0.5726	$0.59	$0.55	$29.20万	$4.30亿	-0.93%	-0.93%

1 2 3 ...35 >