比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$68185.7

≈ ￥454389.5

-4.42% ($-3153.18)

更新于：2026-11-14 07:49:36

更新于：2026-11-14 07:49:36

24H最高 $71512.2

24H交易量 13.36亿

今日开盘 $71338.88

24H最低 $67555

流通市值 $1.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $71512.2

24H最低 $67555

24H交易量 13.36亿

流通市值 $1.36兆

今日开盘 $71338.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68183.5	$7.15万	$6.76万	$13.36亿	$1.36兆	-4.44%	-4.44%
2	ETH 以太坊	$ 1926.08	$2,021.02	$1,896.20	$4.77亿	$2,324.65亿	-4.55%	-4.55%
3	XRP 瑞波币	$ 1.0107	$1.04	$1.00	$5,664.03万	$615.69亿	-2.91%	-2.91%
4	BNB 币安币	$ 629.3	$658.60	$622.40	$1,645.47万	$858.11亿	-4.09%	-4.09%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$7,770.36万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 77.97	$82.37	$77.19	$1.23亿	$441.73亿	-4.58%	-4.58%
7	TRX 波场	$ 0.3118	$0.32	$0.31	$436.00万	$295.33亿	-1.26%	-1.26%
8	DOGE 狗狗币	$ 0.06439	$0.07	$0.06	$2,458.02万	$108.32亿	-3.11%	-3.11%
9	BCH 比特现金	$ 221.01	$229.10	$213.64	$46.84万	$44.15亿	-1.61%	-1.61%
10	HYPE Hyperliquid	$ 71.53	$75.31	$69.90	$3,486.71万	$242.74亿	-1.32%	-1.32%
11	ADA 艾达币	$ 0.1681	$0.18	$0.17	$553.05万	$60.43亿	-3.42%	-3.42%
12	WBTC Wrapped Bitcoin	$ 68000	$7.10万	$6.65万	$7.03万	$87.66亿	-4.22%	-4.22%
13	LEO UNUS SED LEO	$ 9.281	$9.49	$9.17	$4,506.53	$85.54亿	0.81%	0.81%
14	LINK ChainLink	$ 9.825	$10.25	$9.62	$871.73万	$66.62亿	-3.02%	-3.02%
15	XLM 恒星币	$ 0.14608	$0.15	$0.14	$357.54万	$47.35亿	-1.54%	-1.54%
16	LTC 莱特币	$ 49.28	$50.42	$47.70	$583.34万	$37.80亿	-1.42%	-1.42%
17	HBAR Hedera Hashgraph	$ 0.06145	$0.06	$0.06	$55.40万	$26.30亿	-3.63%	-3.63%
18	ZEC 大零币	$ 929.64	$992.40	$880.00	$1,918.03万	$153.17亿	-2.14%	-2.14%
19	AVAX Avalanche	$ 8.218	$8.64	$8.00	$485.91万	$35.36亿	-1.45%	-1.45%
20	SHIB Shiba Inu	$ 0.00000425	$0.00	$0.00	$40.78万	$25.04亿	-2.52%	-2.52%
21	SUI Sui	$ 0.7944	$0.83	$0.77	$1,168.60万	$30.13亿	-1.29%	-1.29%
22	CRO Cronos	$ 0.04673	$0.05	$0.05	$21.00万	$18.04亿	-2.42%	-2.42%
23	WLFI worldlibertyfinancial-education	$ 0.04721	$0.05	$0.05	$282.22万	$12.62亿	0.29%	0.29%
24	UNI Uniswap	$ 5.725	$6.10	$5.64	$1,222.34万	$36.36亿	-5.26%	-5.26%
25	DOT 波卡币	$ 0.817	$0.85	$0.80	$164.94万	$13.51亿	-1.8%	-1.8%
26	MNT Mantle	$ 0.4023	$0.42	$0.40	$27.47万	$13.09亿	-3.73%	-3.73%
27	PAXG PAX Gold	$ 3876.96	$3,919.04	$3,860.80	$289.21万	$14.76亿	-0.17%	-0.17%
28	ASTER Aster	$ 0.6466	$0.67	$0.64	$183.05万	$16.14亿	-3.33%	-3.33%
29	AAVE Aave	$ 111.48	$115.58	$109.27	$669.84万	$17.07亿	-2.27%	-2.27%
30	HTX HTX	$ 0.0000015085	$0.00	$0.00	$4,651.69	$15.08亿	-0.81%	-0.81%
31	TAO Bittensor	$ 214.19	$219.47	$200.96	$319.55万	$22.63亿	1.03%	1.03%
32	OKB OK币	$ 93.52	$97.82	$92.68	$38.07万	$19.64亿	-4.3%	-4.3%
33	PEPE Pepe	$ 0.000004398	$0.00	$0.00	$1,164.67万	$18.50亿	-2.74%	-2.74%
34	ETC 以太经典	$ 6.448	$6.68	$6.36	$13.90万	$10.00亿	-3.16%	-3.16%
35	NEAR NEAR Protocol	$ 3.434	$3.64	$3.27	$2,799.90万	$44.11亿	0.64%	0.64%
36	ICP Internet Computer(Dfinity)	$ 2.5	$2.66	$2.47	$263.13万	$13.65亿	-2.76%	-2.76%
37	PI Pi Network	$ 0.06894	$0.07	$0.07	$59.13万	$5.78亿	-0.54%	-0.54%
38	WLD Worldcoin	$ 0.2947	$0.31	$0.28	$694.45万	$7.97亿	-1.93%	-1.93%
39	ATOM 阿童木	$ 1.37	$1.44	$1.36	$9.84万	$6.67亿	-4.59%	-4.59%
40	FDUSD First Digital USD	$ 0.9968	$1.00	$0.99	$1,106.81万	$9.80亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.13391	$0.14	$0.13	$1,003.26万	$10.66亿	-4.33%	-4.33%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.17万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02829	$0.03	$0.03	$91.40万	$7.66亿	-1.83%	-1.83%
44	QNT Quant	$ 159.75	$168.98	$154.89	$77.66万	$19.29亿	-2.07%	-2.07%
45	ALGO Algorand	$ 0.085	$0.09	$0.08	$28.99万	$7.51亿	-3.01%	-3.01%
46	FLR Flare	$ 0.004998	$0.01	$0.00	$27.18万	$4.13亿	-5.21%	-5.21%
47	XDC XDC Network	$ 0.02892	$0.03	$0.03	$34.34万	$5.52亿	-1.12%	-1.12%
48	APT Aptos	$ 0.5351	$0.56	$0.52	$19.10万	$4.02亿	-3.6%	-3.6%

1 2 3 ...35 >