比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78189

≈ ￥522771.65

1.16% ($896.59)

更新于：2026-11-01 16:55:27

更新于：2026-11-01 16:55:27

24H最高 $78214.9

24H交易量 2.27亿

今日开盘 $77292.41

24H最低 $77287.7

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78214.9

24H最低 $77287.7

24H交易量 2.27亿

流通市值 $1.56兆

今日开盘 $77292.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78168	$7.82万	$7.73万	$2.25亿	$1.56兆	1.11%	1.11%
2	ETH 以太坊	$ 2273.82	$2,275.81	$2,239.91	$1.62亿	$2,744.35亿	1.44%	1.44%
3	XRP 瑞波币	$ 1.2532	$1.26	$1.24	$1,899.02万	$763.42亿	0.59%	0.59%
4	BNB 币安币	$ 712.9	$714.00	$699.80	$824.39万	$972.11亿	1.82%	1.82%
5	USDC USD Coin	$ 1.00097	$1.00	$1.00	$3,473.96万	$707.83亿	0.01%	0.01%
6	SOL Solana	$ 95.67	$96.38	$95.19	$5,748.00万	$542.01亿	0.3%	0.3%
7	TRX 波场	$ 0.3105	$0.32	$0.30	$7,008.84万	$294.10亿	-2.9%	-2.9%
8	DOGE 狗狗币	$ 0.0759	$0.08	$0.08	$1,005.93万	$127.68亿	1.06%	1.06%
9	BCH 比特现金	$ 284.52	$293.06	$281.74	$211.08万	$56.84亿	-1.12%	-1.12%
10	HYPE Hyperliquid	$ 88.08	$88.74	$86.31	$4,154.86万	$298.90亿	1.21%	1.21%
11	ADA 艾达币	$ 0.19345	$0.19	$0.19	$182.75万	$69.55亿	0.38%	0.38%
12	WBTC Wrapped Bitcoin	$ 77923.3	$7.79万	$7.74万	$5,576.74	$100.45亿	0.42%	0.42%
13	LEO UNUS SED LEO	$ 9.388	$9.43	$9.14	$1.30万	$86.53亿	-0.22%	-0.22%
14	LINK ChainLink	$ 11.8	$11.95	$11.34	$2,621.13万	$80.02亿	3.84%	3.84%
15	XLM 恒星币	$ 0.16945	$0.17	$0.17	$170.76万	$54.92亿	0.02%	0.02%
16	LTC 莱特币	$ 56.25	$56.42	$54.65	$283.69万	$43.15亿	2.87%	2.87%
17	HBAR Hedera Hashgraph	$ 0.07204	$0.07	$0.07	$137.03万	$30.83亿	-0.13%	-0.13%
18	ZEC 大零币	$ 1252.98	$1,290.41	$1,239.18	$3,305.48万	$206.44亿	-1.08%	-1.08%
19	AVAX Avalanche	$ 8.8	$9.04	$8.39	$1,716.90万	$37.86亿	4.32%	4.32%
20	SHIB Shiba Inu	$ 0.000004698	$0.00	$0.00	$50.62万	$27.68亿	-0.65%	-0.65%
21	SUI Sui	$ 0.9077	$0.91	$0.89	$709.60万	$34.42亿	1.35%	1.35%
22	CRO Cronos	$ 0.05144	$0.05	$0.05	$9.81万	$19.85亿	-0.38%	-0.38%
23	WLFI worldlibertyfinancial-education	$ 0.05005	$0.05	$0.05	$24.08万	$13.38亿	0.03%	0.03%
24	UNI Uniswap	$ 7.253	$7.30	$6.93	$1,475.34万	$46.07亿	4.6%	4.6%
25	DOT 波卡币	$ 0.954	$0.96	$0.94	$40.86万	$15.77亿	-0.38%	-0.38%
26	MNT Mantle	$ 0.4762	$0.48	$0.47	$6.24万	$15.49亿	0.12%	0.12%
27	PAXG PAX Gold	$ 3898.8	$3,902.14	$3,893.31	$35.13万	$14.85亿	0.07%	0.07%
28	ASTER Aster	$ 0.7016	$0.71	$0.69	$170.49万	$17.51亿	1.62%	1.62%
29	AAVE Aave	$ 137.39	$140.95	$130.84	$911.84万	$21.04亿	4.79%	4.79%
30	HTX HTX	$ 0.000001538	$0.00	$0.00	$1.37万	$15.38亿	-3.45%	-3.45%
31	TAO Bittensor	$ 237.92	$239.03	$234.13	$121.96万	$25.14亿	0.8%	0.8%
32	OKB OK币	$ 111.26	$111.33	$110.03	$19.49万	$23.36亿	0.45%	0.45%
33	PEPE Pepe	$ 0.000004989	$0.00	$0.00	$2,902.25万	$20.99亿	-1.2%	-1.2%
34	ETC 以太经典	$ 7.152	$7.18	$7.08	$21.07万	$11.09亿	0.83%	0.83%
35	NEAR NEAR Protocol	$ 4.392	$4.56	$4.31	$5,694.63万	$56.42亿	1.15%	1.15%
36	ICP Internet Computer(Dfinity)	$ 2.52	$2.53	$2.48	$60.33万	$13.76亿	0.96%	0.96%
37	PI Pi Network	$ 0.07774	$0.08	$0.08	$30.57万	$6.52亿	-0.63%	-0.63%
38	WLD Worldcoin	$ 0.4	$0.41	$0.39	$480.27万	$10.82亿	0.6%	0.6%
39	ATOM 阿童木	$ 1.492	$1.52	$1.49	$6.45万	$7.26亿	-1.12%	-1.12%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$136.14万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.18777	$0.19	$0.19	$1,468.12万	$14.94亿	-2.08%	-2.08%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$819.10	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03341	$0.03	$0.03	$58.00万	$9.05亿	2.7%	2.7%
44	QNT Quant	$ 202.31	$208.30	$193.44	$157.70万	$24.42亿	4.34%	4.34%
45	ALGO Algorand	$ 0.09526	$0.10	$0.09	$6.55万	$8.42亿	0.15%	0.15%
46	FLR Flare	$ 0.006109	$0.01	$0.01	$4.84万	$5.05亿	1.05%	1.05%
47	XDC XDC Network	$ 0.03132	$0.03	$0.03	$14.40万	$5.98亿	0.54%	0.54%
48	APT Aptos	$ 0.6354	$0.64	$0.63	$94.41万	$4.77亿	0.34%	0.34%

1 2 3 ...35 >