比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$69212.1

≈ ￥461229.43

-5.04% ($-3673.43)

更新于：2026-11-13 21:07:08

更新于：2026-11-13 21:07:08

24H最高 $72971.3

24H交易量 13.31亿

今日开盘 $72885.53

24H最低 $67555

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $72971.3

24H最低 $67555

24H交易量 13.31亿

流通市值 $1.38兆

今日开盘 $72885.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69182.9	$7.30万	$6.76万	$13.31亿	$1.38兆	-5.05%	-5.05%
2	ETH 以太坊	$ 1958.74	$2,028.09	$1,896.20	$4.87亿	$2,364.07亿	-3%	-3%
3	XRP 瑞波币	$ 1.0187	$1.04	$1.00	$5,853.58万	$620.56亿	-1.7%	-1.7%
4	BNB 币安币	$ 640	$660.70	$622.40	$1,544.38万	$872.70亿	-2.95%	-2.95%
5	USDC USD Coin	$ 1.00069	$1.00	$1.00	$6,573.44万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 80.63	$82.35	$77.93	$1.19亿	$456.80亿	-1.8%	-1.8%
7	TRX 波场	$ 0.3128	$0.32	$0.31	$371.21万	$296.28亿	-1.04%	-1.04%
8	DOGE 狗狗币	$ 0.0653	$0.07	$0.06	$2,594.33万	$109.85亿	-1.44%	-1.44%
9	BCH 比特现金	$ 223.8	$227.55	$213.64	$49.09万	$44.71亿	-1.43%	-1.43%
10	HYPE Hyperliquid	$ 74.11	$74.42	$69.52	$3,201.04万	$251.49亿	5.38%	5.38%
11	ADA 艾达币	$ 0.17094	$0.18	$0.17	$501.72万	$61.46亿	-0.28%	-0.28%
12	WBTC Wrapped Bitcoin	$ 69549.5	$7.28万	$6.65万	$8.29万	$89.66亿	-4.39%	-4.39%
13	LEO UNUS SED LEO	$ 9.24	$9.49	$9.16	$4,613.14	$85.16亿	0.2%	0.2%
14	LINK ChainLink	$ 9.977	$10.17	$9.62	$955.25万	$67.65亿	-0.05%	-0.05%
15	XLM 恒星币	$ 0.1474	$0.15	$0.14	$399.50万	$47.78亿	1.66%	1.66%
16	LTC 莱特币	$ 49.36	$50.42	$47.70	$596.36万	$37.87亿	0.46%	0.46%
17	HBAR Hedera Hashgraph	$ 0.06322	$0.07	$0.06	$79.88万	$27.05亿	-2.69%	-2.69%
18	ZEC 大零币	$ 966.54	$988.07	$880.00	$1,749.93万	$159.25亿	-0.46%	-0.46%
19	AVAX Avalanche	$ 8.43	$8.46	$8.00	$484.53万	$36.27亿	0.33%	0.33%
20	SHIB Shiba Inu	$ 0.000004299	$0.00	$0.00	$52.99万	$25.33亿	0.2%	0.2%
21	SUI Sui	$ 0.8046	$0.81	$0.77	$1,000.15万	$30.51亿	0.41%	0.41%
22	CRO Cronos	$ 0.04774	$0.05	$0.05	$20.76万	$18.43亿	0.18%	0.18%
23	WLFI worldlibertyfinancial-education	$ 0.04788	$0.05	$0.05	$343.68万	$12.80亿	1.76%	1.76%
24	UNI Uniswap	$ 5.818	$6.12	$5.64	$1,362.40万	$36.95亿	-3.54%	-3.54%
25	DOT 波卡币	$ 0.833	$0.84	$0.80	$170.73万	$13.77亿	0.37%	0.37%
26	MNT Mantle	$ 0.4096	$0.43	$0.40	$29.27万	$13.32亿	-4.41%	-4.41%
27	PAXG PAX Gold	$ 3878.43	$3,948.12	$3,854.14	$276.20万	$14.77亿	-1.6%	-1.6%
28	ASTER Aster	$ 0.6641	$0.67	$0.65	$220.88万	$16.57亿	1.45%	1.45%
29	AAVE Aave	$ 111.64	$115.07	$109.27	$667.82万	$17.10亿	-0.48%	-0.48%
30	HTX HTX	$ 0.0000015037	$0.00	$0.00	$2,339.11	$15.04亿	-1.36%	-1.36%
31	TAO Bittensor	$ 212.65	$214.03	$200.96	$309.93万	$22.47亿	1.24%	1.24%
32	OKB OK币	$ 94.45	$97.85	$92.68	$34.69万	$19.83亿	-3.24%	-3.24%
33	PEPE Pepe	$ 0.000004542	$0.00	$0.00	$1,284.16万	$19.11亿	3.2%	3.2%
34	ETC 以太经典	$ 6.556	$6.69	$6.36	$23.67万	$10.16亿	-0.37%	-0.37%
35	NEAR NEAR Protocol	$ 3.525	$3.57	$3.27	$2,725.58万	$45.28亿	3.55%	3.55%
36	ICP Internet Computer(Dfinity)	$ 2.606	$2.65	$2.49	$271.56万	$14.23亿	2.67%	2.67%
37	PI Pi Network	$ 0.07022	$0.07	$0.07	$63.91万	$5.89亿	0.52%	0.52%
38	WLD Worldcoin	$ 0.3004	$0.31	$0.28	$786.52万	$8.13亿	-0.03%	-0.03%
39	ATOM 阿童木	$ 1.402	$1.44	$1.37	$11.52万	$6.83亿	0.79%	0.79%
40	FDUSD First Digital USD	$ 0.9965	$1.00	$0.99	$933.64万	$9.80亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.13809	$0.14	$0.13	$1,096.82万	$10.99亿	-0.6%	-0.6%
42	USDD USDD	$ 0.999	$1.00	$1.00	$1.05万	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.02904	$0.03	$0.03	$102.69万	$7.87亿	0.86%	0.86%
44	QNT Quant	$ 165.13	$166.98	$154.89	$77.76万	$19.94亿	-0.44%	-0.44%
45	ALGO Algorand	$ 0.08826	$0.09	$0.08	$9.99万	$7.80亿	1.03%	1.03%
46	FLR Flare	$ 0.00507	$0.01	$0.00	$21.33万	$4.19亿	-4.71%	-4.71%
47	XDC XDC Network	$ 0.02944	$0.03	$0.03	$36.01万	$5.62亿	-1.1%	-1.1%
48	APT Aptos	$ 0.5454	$0.56	$0.52	$21.93万	$4.10亿	-0.32%	-0.32%

1 2 3 ...35 >