比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$85582.9

≈ ￥574175.68

-0.21% ($-180.10000000001)

更新于：2026-10-07 05:16:01

更新于：2026-10-07 05:16:01

24H最高 $86694.9

24H交易量 5.76亿

今日开盘 $85763

24H最低 $85134.1

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $86694.9

24H最低 $85134.1

24H交易量 5.76亿

流通市值 $1.71兆

今日开盘 $85763

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85571.3	$8.67万	$8.51万	$5.76亿	$1.71兆	-0.24%	-0.24%
2	ETH 以太坊	$ 2697.18	$2,725.00	$2,683.87	$2.68亿	$3,255.32亿	-0.61%	-0.61%
3	XRP 瑞波币	$ 1.5011	$1.52	$1.49	$2,667.93万	$914.43亿	-0.27%	-0.27%
4	BNB 币安币	$ 779.5	$789.50	$778.00	$1,053.21万	$1,062.92亿	-0.94%	-0.94%
5	USDC USD Coin	$ 1	$1.00	$1.00	$2,212.04万	$707.15亿	0%	0%
6	SOL Solana	$ 120.83	$122.00	$118.81	$7,056.70万	$684.56亿	0.07%	0.07%
7	TRX 波场	$ 0.3358	$0.34	$0.34	$243.52万	$318.06亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.09368	$0.10	$0.09	$2,256.28万	$157.59亿	-2%	-2%
9	BCH 比特现金	$ 314.56	$318.07	$313.11	$208.34万	$62.84亿	-0.52%	-0.52%
10	HYPE Hyperliquid	$ 91.72	$95.27	$91.38	$2,457.38万	$311.25亿	-3.23%	-3.23%
11	ADA 艾达币	$ 0.27034	$0.28	$0.27	$1,825.57万	$97.19亿	0.5%	0.5%
12	WBTC Wrapped Bitcoin	$ 85787	$8.65万	$8.58万	$1,112.77	$110.59亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 8.929	$8.97	$8.73	$759.63	$82.30亿	1.75%	1.75%
14	LINK ChainLink	$ 13.956	$14.13	$13.72	$1,113.00万	$94.64亿	0.07%	0.07%
15	XLM 恒星币	$ 0.21246	$0.22	$0.21	$406.21万	$68.86亿	-1.37%	-1.37%
16	LTC 莱特币	$ 69.07	$70.62	$68.92	$821.28万	$52.99亿	-1.74%	-1.74%
17	HBAR Hedera Hashgraph	$ 0.10026	$0.10	$0.10	$216.60万	$42.90亿	-1.92%	-1.92%
18	ZEC 大零币	$ 1333.9	$1,384.82	$1,317.94	$1,798.11万	$219.78亿	-1.27%	-1.27%
19	AVAX Avalanche	$ 11.433	$11.69	$10.96	$1,170.43万	$49.19亿	4.21%	4.21%
20	SHIB Shiba Inu	$ 0.000005776	$0.00	$0.00	$30.16万	$34.03亿	-2%	-2%
21	SUI Sui	$ 1.1836	$1.23	$1.18	$1,765.58万	$44.88亿	-3.61%	-3.61%
22	CRO Cronos	$ 0.06649	$0.07	$0.07	$34.29万	$25.66亿	-3.45%	-3.45%
23	WLFI worldlibertyfinancial-education	$ 0.05637	$0.06	$0.05	$44.39万	$15.07亿	1.93%	1.93%
24	UNI Uniswap	$ 8.617	$9.17	$8.58	$1,238.87万	$54.73亿	-5.83%	-5.83%
25	DOT 波卡币	$ 1.2097	$1.25	$1.20	$222.31万	$20.00亿	-1.47%	-1.47%
26	MNT Mantle	$ 0.5945	$0.65	$0.55	$52.45万	$19.34亿	-8.45%	-8.45%
27	PAXG PAX Gold	$ 4172.12	$4,186.07	$4,117.98	$61.12万	$15.89亿	0.54%	0.54%
28	ASTER Aster	$ 0.7299	$0.76	$0.73	$605.79万	$18.21亿	-1.35%	-1.35%
29	AAVE Aave	$ 180.17	$187.55	$179.05	$1,218.41万	$27.59亿	-2.52%	-2.52%
30	HTX HTX	$ 0.0000017072	$0.00	$0.00	$3,565.24	$17.07亿	-0.22%	-0.22%
31	TAO Bittensor	$ 303.23	$309.23	$298.32	$274.87万	$32.04亿	-1.19%	-1.19%
32	OKB OK币	$ 136.22	$143.94	$128.26	$1,263.37万	$28.61亿	5.57%	5.57%
33	PEPE Pepe	$ 0.000004263	$0.00	$0.00	$651.36万	$17.93亿	-3.74%	-3.74%
34	ETC 以太经典	$ 8.816	$9.03	$8.78	$40.13万	$13.67亿	-1.94%	-1.94%
35	NEAR NEAR Protocol	$ 5.172	$5.37	$5.03	$3,215.58万	$66.44亿	-1.39%	-1.39%
36	ICP Internet Computer(Dfinity)	$ 3.397	$3.61	$3.38	$225.03万	$18.55亿	-4.52%	-4.52%
37	PI Pi Network	$ 0.08735	$0.09	$0.09	$46.75万	$7.32亿	0.03%	0.03%
38	WLD Worldcoin	$ 0.5506	$0.58	$0.55	$842.87万	$14.90亿	-5.13%	-5.13%
39	ATOM 阿童木	$ 1.787	$1.83	$1.78	$14.05万	$8.70亿	-1.59%	-1.59%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$400.24万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.23828	$0.25	$0.23	$1,021.44万	$18.96亿	-5.85%	-5.85%
42	USDD USDD	$ 0.997	$1.00	$1.00	$3.62万	$8.53亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.04297	$0.04	$0.04	$120.12万	$11.64亿	-1.3%	-1.3%
44	QNT Quant	$ 261.43	$269.55	$252.31	$662.21万	$31.56亿	2.86%	2.86%
45	ALGO Algorand	$ 0.12374	$0.13	$0.12	$15.15万	$10.94亿	-3.24%	-3.24%
46	FLR Flare	$ 0.007237	$0.01	$0.01	$8.42万	$5.98亿	0.08%	0.08%
47	XDC XDC Network	$ 0.03399	$0.04	$0.03	$58.45万	$6.49亿	3.69%	3.69%
48	APT Aptos	$ 0.8382	$0.86	$0.81	$52.53万	$6.30亿	-0.39%	-0.39%

1 2 3 ...35 >