比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82016.8

≈ ￥550250.71

1.35% ($1092.48)

更新于：2026-10-20 05:11:09

更新于：2026-10-20 05:11:09

24H最高 $83148.4

24H交易量 7.87亿

今日开盘 $80924.32

24H最低 $80919.2

流通市值 $1.64兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83148.4

24H最低 $80919.2

24H交易量 7.87亿

流通市值 $1.64兆

今日开盘 $80924.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82015.4	$8.31万	$8.09万	$7.90亿	$1.64兆	1.29%	1.29%
2	ETH 以太坊	$ 2401.66	$2,446.10	$2,350.92	$2.10亿	$2,898.65亿	2.14%	2.14%
3	XRP 瑞波币	$ 1.3011	$1.32	$1.26	$3,635.77万	$792.60亿	2.93%	2.93%
4	BNB 币安币	$ 728.6	$730.60	$708.20	$878.89万	$993.52亿	2.86%	2.86%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$3,726.18万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 104.54	$106.21	$101.04	$8,188.12万	$592.27亿	3.32%	3.32%
7	TRX 波场	$ 0.3311	$0.33	$0.33	$256.26万	$313.61亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.07932	$0.08	$0.08	$1,633.19万	$133.44亿	3.37%	3.37%
9	BCH 比特现金	$ 277.2	$280.60	$265.46	$28.89万	$55.38亿	4.4%	4.4%
10	HYPE Hyperliquid	$ 78.34	$80.42	$76.49	$1,502.55万	$265.84亿	2.19%	2.19%
11	ADA 艾达币	$ 0.21733	$0.22	$0.21	$380.44万	$78.13亿	1.94%	1.94%
12	WBTC Wrapped Bitcoin	$ 82756.9	$8.28万	$8.17万	$458.04	$106.69亿	1.24%	1.24%
13	LEO UNUS SED LEO	$ 9.042	$9.09	$8.95	$210.70	$83.34亿	0.61%	0.61%
14	LINK ChainLink	$ 11.917	$12.27	$11.63	$617.71万	$80.81亿	2.32%	2.32%
15	XLM 恒星币	$ 0.17652	$0.18	$0.17	$297.94万	$57.22亿	2.23%	2.23%
16	LTC 莱特币	$ 59.7	$60.44	$57.25	$791.89万	$45.80亿	4.04%	4.04%
17	HBAR Hedera Hashgraph	$ 0.08205	$0.09	$0.08	$243.37万	$35.11亿	-0.78%	-0.78%
18	ZEC 大零币	$ 1123.84	$1,190.49	$1,062.63	$1,803.35万	$185.17亿	5.67%	5.67%
19	AVAX Avalanche	$ 9.543	$9.84	$9.37	$214.62万	$41.06亿	1.65%	1.65%
20	SHIB Shiba Inu	$ 0.00000499	$0.00	$0.00	$32.39万	$29.40亿	3.44%	3.44%
21	SUI Sui	$ 0.9854	$1.02	$0.95	$901.50万	$37.37亿	4.04%	4.04%
22	CRO Cronos	$ 0.05705	$0.06	$0.06	$20.69万	$22.02亿	3.65%	3.65%
23	WLFI worldlibertyfinancial-education	$ 0.05449	$0.06	$0.05	$65.62万	$14.57亿	-3.81%	-3.81%
24	UNI Uniswap	$ 7.216	$7.49	$6.85	$844.76万	$45.83亿	5.38%	5.38%
25	DOT 波卡币	$ 1.135	$1.18	$1.05	$239.96万	$18.76亿	7.45%	7.45%
26	MNT Mantle	$ 0.5318	$0.54	$0.52	$10.47万	$17.30亿	2.48%	2.48%
27	PAXG PAX Gold	$ 4139.78	$4,184.39	$4,138.01	$35.38万	$15.77亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.7079	$0.72	$0.68	$256.33万	$17.67亿	3.7%	3.7%
29	AAVE Aave	$ 148.23	$154.64	$146.56	$996.50万	$22.70亿	0.88%	0.88%
30	HTX HTX	$ 0.0000016469	$0.00	$0.00	$1,804.64	$16.47亿	-0.18%	-0.18%
31	TAO Bittensor	$ 265.1	$275.95	$256.81	$246.51万	$28.01亿	3.21%	3.21%
32	OKB OK币	$ 113.44	$114.83	$110.53	$355.74万	$23.82亿	2.6%	2.6%
33	PEPE Pepe	$ 0.00000411	$0.00	$0.00	$815.98万	$17.29亿	7.9%	7.9%
34	ETC 以太经典	$ 7.722	$7.84	$7.50	$13.67万	$11.97亿	2.78%	2.78%
35	NEAR NEAR Protocol	$ 4.915	$5.14	$4.68	$3,906.33万	$63.14亿	4.95%	4.95%
36	ICP Internet Computer(Dfinity)	$ 2.837	$2.94	$2.77	$60.11万	$15.50亿	1.75%	1.75%
37	PI Pi Network	$ 0.07797	$0.08	$0.08	$51.89万	$6.54亿	0.41%	0.41%
38	WLD Worldcoin	$ 0.511	$0.52	$0.46	$1,280.23万	$13.83亿	10.65%	10.65%
39	ATOM 阿童木	$ 1.737	$1.79	$1.63	$11.84万	$8.46亿	6.56%	6.56%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$335.36万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.1859	$0.20	$0.18	$809.78万	$14.79亿	5.34%	5.34%
42	USDD USDD	$ 0.9998	$1.01	$1.00	$3.14万	$8.55亿	0.16%	0.16%
43	KAS Kaspa	$ 0.03469	$0.04	$0.03	$113.80万	$9.40亿	-0.25%	-0.25%
44	QNT Quant	$ 194.26	$204.66	$183.20	$185.80万	$23.45亿	5.34%	5.34%
45	ALGO Algorand	$ 0.10945	$0.11	$0.11	$15.45万	$9.68亿	2.28%	2.28%
46	FLR Flare	$ 0.006363	$0.01	$0.01	$13.98万	$5.26亿	0.68%	0.68%
47	XDC XDC Network	$ 0.03282	$0.03	$0.03	$19.06万	$6.26亿	1.29%	1.29%
48	APT Aptos	$ 0.7586	$0.79	$0.74	$129.43万	$5.70亿	2.23%	2.23%

1 2 3 ...35 >