比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78344.6

≈ ￥523812

0.2% ($156.38)

更新于：2026-11-02 16:51:54

更新于：2026-11-02 16:51:54

24H最高 $78860.7

24H交易量 3.46亿

今日开盘 $78188.22

24H最低 $77607.8

流通市值 $1.57兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78860.7

24H最低 $77607.8

24H交易量 3.46亿

流通市值 $1.57兆

今日开盘 $78188.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78273.1	$7.89万	$7.76万	$3.45亿	$1.56兆	0.13%	0.13%
2	ETH 以太坊	$ 2299.46	$2,317.74	$2,248.53	$2.32亿	$2,775.30亿	1.08%	1.08%
3	XRP 瑞波币	$ 1.2536	$1.26	$1.24	$3,117.66万	$763.66亿	0.07%	0.07%
4	BNB 币安币	$ 710.9	$718.00	$704.70	$1,194.94万	$969.38亿	-0.55%	-0.55%
5	USDC USD Coin	$ 1.00099	$1.00	$1.00	$3,904.78万	$707.85亿	0%	0%
6	SOL Solana	$ 94.74	$95.90	$93.13	$7,803.86万	$536.74亿	-1.09%	-1.09%
7	TRX 波场	$ 0.3158	$0.32	$0.31	$672.30万	$299.12亿	1.67%	1.67%
8	DOGE 狗狗币	$ 0.0755	$0.08	$0.07	$1,264.00万	$127.01亿	-0.69%	-0.69%
9	BCH 比特现金	$ 278.38	$286.84	$277.00	$197.85万	$55.61亿	-2.56%	-2.56%
10	HYPE Hyperliquid	$ 86.65	$89.01	$85.30	$3,599.25万	$294.04亿	-1.74%	-1.74%
11	ADA 艾达币	$ 0.19146	$0.19	$0.19	$381.26万	$68.83亿	-1.21%	-1.21%
12	WBTC Wrapped Bitcoin	$ 78505.5	$7.85万	$7.78万	$1.37万	$101.21亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.416	$9.46	$9.31	$1,043.45	$86.79亿	-0.11%	-0.11%
14	LINK ChainLink	$ 11.365	$11.85	$11.23	$1,248.05万	$77.07亿	-4.04%	-4.04%
15	XLM 恒星币	$ 0.16771	$0.17	$0.17	$334.09万	$54.36亿	-1%	-1%
16	LTC 莱特币	$ 55.21	$56.34	$54.89	$315.41万	$42.35亿	-1.98%	-1.98%
17	HBAR Hedera Hashgraph	$ 0.0711	$0.07	$0.07	$55.34万	$30.43亿	-1.34%	-1.34%
18	ZEC 大零币	$ 1263.19	$1,284.23	$1,210.90	$3,083.62万	$208.13亿	0.88%	0.88%
19	AVAX Avalanche	$ 8.627	$8.89	$8.53	$665.00万	$37.12亿	-2.47%	-2.47%
20	SHIB Shiba Inu	$ 0.000004654	$0.00	$0.00	$46.44万	$27.42亿	-1.02%	-1.02%
21	SUI Sui	$ 0.8931	$0.91	$0.89	$817.03万	$33.87亿	-1.67%	-1.67%
22	CRO Cronos	$ 0.05113	$0.05	$0.05	$10.48万	$19.74亿	-0.64%	-0.64%
23	WLFI worldlibertyfinancial-education	$ 0.04996	$0.05	$0.05	$42.65万	$13.36亿	-0.31%	-0.31%
24	UNI Uniswap	$ 7.215	$7.40	$7.06	$1,584.63万	$45.83亿	-0.92%	-0.92%
25	DOT 波卡币	$ 0.9551	$0.97	$0.94	$31.25万	$15.79亿	0.16%	0.16%
26	MNT Mantle	$ 0.4737	$0.48	$0.47	$19.99万	$15.41亿	-0.5%	-0.5%
27	PAXG PAX Gold	$ 3918.05	$3,929.18	$3,894.08	$91.77万	$14.92亿	0.5%	0.5%
28	ASTER Aster	$ 0.6995	$0.70	$0.69	$184.19万	$17.46亿	-0.44%	-0.44%
29	AAVE Aave	$ 132.97	$139.06	$132.97	$793.47万	$20.36亿	-3.34%	-3.34%
30	HTX HTX	$ 0.0000015332	$0.00	$0.00	$3,433.59	$15.33亿	0.07%	0.07%
31	TAO Bittensor	$ 230.82	$238.60	$229.61	$141.37万	$24.39亿	-3.23%	-3.23%
32	OKB OK币	$ 113.19	$115.66	$110.85	$24.65万	$23.77亿	1.61%	1.61%
33	PEPE Pepe	$ 0.000004875	$0.00	$0.00	$1,416.29万	$20.51亿	-3.02%	-3.02%
34	ETC 以太经典	$ 7.055	$7.20	$7.02	$20.85万	$10.94亿	-1.41%	-1.41%
35	NEAR NEAR Protocol	$ 4.133	$4.43	$4.07	$3,047.64万	$53.09亿	-5.91%	-5.91%
36	ICP Internet Computer(Dfinity)	$ 2.518	$2.57	$2.49	$31.35万	$13.75亿	-0.39%	-0.39%
37	PI Pi Network	$ 0.07771	$0.08	$0.08	$37.88万	$6.51亿	-0.01%	-0.01%
38	WLD Worldcoin	$ 0.3855	$0.40	$0.38	$704.05万	$10.43亿	-3.81%	-3.81%
39	ATOM 阿童木	$ 1.464	$1.49	$1.45	$30.97万	$7.13亿	-1.81%	-1.81%
40	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$223.98万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.18016	$0.19	$0.18	$1,129.46万	$14.34亿	-4.82%	-4.82%
42	USDD USDD	$ 0.998	$1.00	$0.99	$34.64万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03258	$0.03	$0.03	$54.68万	$8.83亿	-2.57%	-2.57%
44	QNT Quant	$ 197.85	$203.94	$195.55	$72.75万	$23.89亿	-1.88%	-1.88%
45	ALGO Algorand	$ 0.09322	$0.10	$0.09	$3.51万	$8.24亿	-2.2%	-2.2%
46	FLR Flare	$ 0.006107	$0.01	$0.01	$10.09万	$5.05亿	0.09%	0.09%
47	XDC XDC Network	$ 0.03118	$0.03	$0.03	$35.19万	$5.95亿	-0.57%	-0.57%
48	APT Aptos	$ 0.6278	$0.64	$0.62	$42.85万	$4.72亿	-1.24%	-1.24%

1 2 3 ...35 >