比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77015.9

≈ ￥514928.31

0.16% ($123.03)

更新于：2026-11-04 12:21:47

更新于：2026-11-04 12:21:47

24H最高 $78063.6

24H交易量 9.48亿

今日开盘 $76892.87

24H最低 $75731.4

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78063.6

24H最低 $75731.4

24H交易量 9.48亿

流通市值 $1.54兆

今日开盘 $76892.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76836.4	$7.81万	$7.57万	$9.57亿	$1.54兆	-0.03%	-0.03%
2	ETH 以太坊	$ 2263.47	$2,308.58	$2,226.85	$3.18亿	$2,731.86亿	0.47%	0.47%
3	XRP 瑞波币	$ 1.2661	$1.29	$1.24	$4,372.34万	$771.27亿	1.06%	1.06%
4	BNB 币安币	$ 689.8	$703.30	$680.90	$1,190.13万	$940.61亿	-0.91%	-0.91%
5	USDC USD Coin	$ 1.00136	$1.00	$1.00	$5,745.81万	$708.11亿	0%	0%
6	SOL Solana	$ 91.88	$93.93	$89.83	$9,963.08万	$520.54亿	-0.34%	-0.34%
7	TRX 波场	$ 0.3212	$0.32	$0.32	$583.69万	$304.23亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.07383	$0.08	$0.07	$1,714.29万	$124.20亿	-0.39%	-0.39%
9	BCH 比特现金	$ 269.17	$278.67	$265.43	$227.64万	$53.77亿	-1.93%	-1.93%
10	HYPE Hyperliquid	$ 83.07	$87.92	$81.02	$3,090.10万	$281.90亿	-0.43%	-0.43%
11	ADA 艾达币	$ 0.18716	$0.19	$0.18	$354.77万	$67.29亿	-0.64%	-0.64%
12	WBTC Wrapped Bitcoin	$ 75878.9	$7.80万	$7.58万	$1.32万	$97.82亿	-1.22%	-1.22%
13	LEO UNUS SED LEO	$ 9.259	$9.32	$9.26	$77.09	$85.34亿	-0.17%	-0.17%
14	LINK ChainLink	$ 10.858	$11.31	$10.63	$1,059.48万	$73.63亿	-2.37%	-2.37%
15	XLM 恒星币	$ 0.16024	$0.17	$0.16	$331.00万	$51.94亿	-1.12%	-1.12%
16	LTC 莱特币	$ 53.31	$55.16	$52.12	$379.01万	$40.90亿	-1.11%	-1.11%
17	HBAR Hedera Hashgraph	$ 0.06867	$0.07	$0.07	$46.47万	$29.39亿	-1.3%	-1.3%
18	ZEC 大零币	$ 1203.65	$1,244.91	$1,121.06	$2,439.17万	$198.32亿	5.98%	5.98%
19	AVAX Avalanche	$ 8.467	$8.70	$8.28	$405.46万	$36.43亿	1.44%	1.44%
20	SHIB Shiba Inu	$ 0.000004573	$0.00	$0.00	$26.47万	$26.95亿	0.13%	0.13%
21	SUI Sui	$ 0.8804	$0.90	$0.86	$1,062.41万	$33.39亿	1.42%	1.42%
22	CRO Cronos	$ 0.04968	$0.05	$0.05	$14.21万	$19.18亿	-0.87%	-0.87%
23	WLFI worldlibertyfinancial-education	$ 0.04937	$0.05	$0.05	$171.24万	$13.20亿	-1.79%	-1.79%
24	UNI Uniswap	$ 7.183	$7.41	$6.94	$1,401.13万	$45.63亿	3.2%	3.2%
25	DOT 波卡币	$ 0.93	$0.95	$0.91	$47.13万	$15.37亿	-0.83%	-0.83%
26	MNT Mantle	$ 0.4562	$0.48	$0.46	$25.95万	$14.84亿	-2.91%	-2.91%
27	PAXG PAX Gold	$ 3956.07	$3,975.82	$3,905.00	$218.57万	$15.07亿	0.63%	0.63%
28	ASTER Aster	$ 0.6999	$0.70	$0.69	$171.81万	$17.47亿	0.79%	0.79%
29	AAVE Aave	$ 126.87	$130.16	$123.29	$975.48万	$19.43亿	1.18%	1.18%
30	HTX HTX	$ 0.0000015686	$0.00	$0.00	$3,510.73	$15.69亿	0.57%	0.57%
31	TAO Bittensor	$ 223.37	$229.00	$217.93	$179.61万	$23.60亿	-0.33%	-0.33%
32	OKB OK币	$ 107.08	$109.89	$106.12	$40.88万	$22.49亿	-1.64%	-1.64%
33	PEPE Pepe	$ 0.000004898	$0.00	$0.00	$1,076.96万	$20.61亿	4.47%	4.47%
34	ETC 以太经典	$ 6.982	$7.09	$6.83	$33.34万	$10.83亿	0.67%	0.67%
35	NEAR NEAR Protocol	$ 3.803	$3.94	$3.70	$2,877.29万	$48.85亿	-0.91%	-0.91%
36	ICP Internet Computer(Dfinity)	$ 2.475	$2.52	$2.41	$51.61万	$13.52亿	1.68%	1.68%
37	PI Pi Network	$ 0.07423	$0.08	$0.07	$71.24万	$6.22亿	-2.99%	-2.99%
38	WLD Worldcoin	$ 0.3733	$0.38	$0.36	$893.61万	$10.10亿	0.72%	0.72%
39	ATOM 阿童木	$ 1.404	$1.46	$1.38	$65.09万	$6.83亿	-1.74%	-1.74%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$76.13万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.17202	$0.18	$0.17	$581.70万	$13.69亿	0.95%	0.95%
42	USDD USDD	$ 0.9994	$1.00	$0.99	$9.94万	$8.55亿	0.33%	0.33%
43	KAS Kaspa	$ 0.03056	$0.03	$0.03	$158.72万	$8.28亿	-2.98%	-2.98%
44	QNT Quant	$ 190.78	$200.53	$185.52	$61.87万	$23.03亿	-0.95%	-0.95%
45	ALGO Algorand	$ 0.09148	$0.09	$0.09	$8.38万	$8.09亿	0.32%	0.32%
46	FLR Flare	$ 0.005969	$0.01	$0.01	$3.92万	$4.93亿	-0.73%	-0.73%
47	XDC XDC Network	$ 0.03042	$0.03	$0.03	$45.83万	$5.81亿	-1.16%	-1.16%
48	APT Aptos	$ 0.6133	$0.63	$0.59	$35.09万	$4.61亿	-0.79%	-0.79%

1 2 3 ...35 >