比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$73754.9

≈ ￥491502.65

-1.95% ($-1466.82)

更新于：2026-11-11 07:19:42

更新于：2026-11-11 07:19:42

24H最高 $75435.4

24H交易量 9.25亿

今日开盘 $75221.72

24H最低 $72736.4

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75435.4

24H最低 $72736.4

24H交易量 9.25亿

流通市值 $1.47兆

今日开盘 $75221.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73708.6	$7.54万	$7.27万	$9.25亿	$1.47兆	-2.03%	-2.03%
2	ETH 以太坊	$ 2052.47	$2,136.78	$2,005.45	$3.65亿	$2,477.20亿	-3.75%	-3.75%
3	XRP 瑞波币	$ 1.052	$1.11	$1.03	$7,017.42万	$640.85亿	-4.33%	-4.33%
4	BNB 币安币	$ 676.9	$692.60	$670.10	$922.11万	$923.02亿	-1.88%	-1.88%
5	USDC USD Coin	$ 1.00099	$1.00	$1.00	$7,167.99万	$707.85亿	0%	0%
6	SOL Solana	$ 82.93	$86.82	$81.34	$1.12亿	$469.83亿	-4.39%	-4.39%
7	TRX 波场	$ 0.318	$0.32	$0.32	$215.38万	$301.20亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.06764	$0.07	$0.07	$2,060.33万	$113.79亿	-3.46%	-3.46%
9	BCH 比特现金	$ 230.6	$240.68	$226.64	$229.32万	$46.07亿	-3.17%	-3.17%
10	HYPE Hyperliquid	$ 72.4	$75.44	$70.41	$3,792.72万	$245.69亿	-3.82%	-3.82%
11	ADA 艾达币	$ 0.17335	$0.18	$0.17	$320.91万	$62.32亿	-2.45%	-2.45%
12	WBTC Wrapped Bitcoin	$ 73813.4	$7.51万	$7.28万	$1.85万	$95.16亿	-1.68%	-1.68%
13	LEO UNUS SED LEO	$ 9.232	$9.48	$9.16	$7,177.31	$85.09亿	-1.18%	-1.18%
14	LINK ChainLink	$ 10.259	$10.70	$10.10	$1,053.81万	$69.57亿	-4%	-4%
15	XLM 恒星币	$ 0.14414	$0.15	$0.14	$192.20万	$46.72亿	-2.34%	-2.34%
16	LTC 莱特币	$ 50.54	$51.81	$49.54	$569.86万	$38.77亿	-1.76%	-1.76%
17	HBAR Hedera Hashgraph	$ 0.0654	$0.07	$0.06	$26.95万	$27.99亿	-2.15%	-2.15%
18	ZEC 大零币	$ 1042.89	$1,199.43	$994.98	$3,542.73万	$171.83亿	-10.72%	-10.72%
19	AVAX Avalanche	$ 8.368	$8.75	$8.07	$687.88万	$36.00亿	-3.43%	-3.43%
20	SHIB Shiba Inu	$ 0.000004423	$0.00	$0.00	$80.03万	$26.06亿	0%	0%
21	SUI Sui	$ 0.8203	$0.85	$0.80	$1,255.03万	$31.11亿	-2.9%	-2.9%
22	CRO Cronos	$ 0.0471	$0.05	$0.05	$11.91万	$18.18亿	-1.83%	-1.83%
23	WLFI worldlibertyfinancial-education	$ 0.04717	$0.05	$0.05	$131.83万	$12.61亿	-2.13%	-2.13%
24	UNI Uniswap	$ 6.645	$7.16	$6.61	$1,163.50万	$42.21亿	-5.36%	-5.36%
25	DOT 波卡币	$ 0.8402	$0.87	$0.83	$67.23万	$13.89亿	-1.98%	-1.98%
26	MNT Mantle	$ 0.4235	$0.45	$0.42	$17.03万	$13.78亿	-6.05%	-6.05%
27	PAXG PAX Gold	$ 4027.74	$4,129.14	$4,009.23	$42.51万	$15.34亿	-2.45%	-2.45%
28	ASTER Aster	$ 0.6345	$0.66	$0.62	$183.47万	$15.83亿	-2.24%	-2.24%
29	AAVE Aave	$ 123.58	$132.52	$120.81	$987.72万	$18.92亿	-6.49%	-6.49%
30	HTX HTX	$ 0.000001533	$0.00	$0.00	$688.00	$15.33亿	-0.37%	-0.37%
31	TAO Bittensor	$ 217.57	$223.88	$212.36	$85.71万	$22.99亿	-2.54%	-2.54%
32	OKB OK币	$ 97.4	$98.22	$94.29	$45.14万	$20.45亿	0.72%	0.72%
33	PEPE Pepe	$ 0.00000531	$0.00	$0.00	$1,541.02万	$22.34亿	3.36%	3.36%
34	ETC 以太经典	$ 6.692	$6.92	$6.64	$15.12万	$10.38亿	-1.83%	-1.83%
35	NEAR NEAR Protocol	$ 3.556	$3.76	$3.47	$2,534.72万	$45.68亿	-1.9%	-1.9%
36	ICP Internet Computer(Dfinity)	$ 2.523	$2.54	$2.34	$29.80万	$13.78亿	5.34%	5.34%
37	PI Pi Network	$ 0.07036	$0.07	$0.07	$158.60万	$5.90亿	6.02%	6.02%
38	WLD Worldcoin	$ 0.3081	$0.32	$0.30	$933.51万	$8.34亿	-3.65%	-3.65%
39	ATOM 阿童木	$ 1.389	$1.41	$1.36	$21.26万	$6.76亿	1.68%	1.68%
40	FDUSD First Digital USD	$ 0.9967	$1.00	$1.00	$782.06万	$9.80亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.15083	$0.16	$0.15	$1,023.84万	$12.00亿	-1.97%	-1.97%
42	USDD USDD	$ 1.001	$1.00	$1.00	$7,995.99	$8.56亿	0.23%	0.23%
43	KAS Kaspa	$ 0.0296	$0.03	$0.03	$76.51万	$8.02亿	-0.37%	-0.37%
44	QNT Quant	$ 180.8	$195.35	$176.28	$73.11万	$21.83亿	-7.25%	-7.25%
45	ALGO Algorand	$ 0.08987	$0.09	$0.09	$10.67万	$7.94亿	-2.56%	-2.56%
46	FLR Flare	$ 0.005314	$0.01	$0.01	$8.57万	$4.39亿	-2.24%	-2.24%
47	XDC XDC Network	$ 0.03007	$0.03	$0.03	$41.66万	$5.74亿	1.75%	1.75%
48	APT Aptos	$ 0.5631	$0.60	$0.55	$25.53万	$4.23亿	-3.94%	-3.94%

1 2 3 ...35 >