比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$84686.4

≈ ￥568161.06

2.11% ($1749.96)

更新于：2026-10-22 05:27:34

更新于：2026-10-22 05:27:34

24H最高 $84902.2

24H交易量 8.99亿

今日开盘 $82936.44

24H最低 $82638.3

流通市值 $1.69兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84902.2

24H最低 $82638.3

24H交易量 8.99亿

流通市值 $1.69兆

今日开盘 $82936.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84770.6	$8.49万	$8.26万	$8.98亿	$1.69兆	2.25%	2.25%
2	ETH 以太坊	$ 2499.1	$2,526.17	$2,437.13	$3.21亿	$3,016.25亿	1.86%	1.86%
3	XRP 瑞波币	$ 1.3852	$1.40	$1.33	$4,505.20万	$843.83亿	3.87%	3.87%
4	BNB 币安币	$ 750	$751.80	$739.80	$944.43万	$1,022.70亿	1.31%	1.31%
5	USDC USD Coin	$ 1.00075	$1.00	$1.00	$4,924.74万	$707.68亿	-0.01%	-0.01%
6	SOL Solana	$ 108.25	$109.20	$105.65	$8,137.09万	$613.28亿	1.49%	1.49%
7	TRX 波场	$ 0.3309	$0.33	$0.33	$271.49万	$313.42亿	-0.12%	-0.12%
8	DOGE 狗狗币	$ 0.08303	$0.08	$0.08	$1,869.89万	$139.68亿	1.45%	1.45%
9	BCH 比特现金	$ 289.41	$290.61	$281.21	$59.09万	$57.82亿	2.53%	2.53%
10	HYPE Hyperliquid	$ 81.52	$82.54	$80.21	$2,480.72万	$276.64亿	0.22%	0.22%
11	ADA 艾达币	$ 0.22903	$0.23	$0.22	$411.93万	$82.34亿	2.45%	2.45%
12	WBTC Wrapped Bitcoin	$ 84158.8	$8.44万	$8.25万	$738.14	$108.49亿	2.03%	2.03%
13	LEO UNUS SED LEO	$ 9.041	$9.11	$9.01	$442.71	$83.33亿	-0.19%	-0.19%
14	LINK ChainLink	$ 12.704	$12.81	$12.27	$548.48万	$86.15亿	3.29%	3.29%
15	XLM 恒星币	$ 0.1855	$0.19	$0.18	$289.82万	$60.13亿	2.09%	2.09%
16	LTC 莱特币	$ 62.13	$62.39	$60.77	$579.56万	$47.66亿	2.03%	2.03%
17	HBAR Hedera Hashgraph	$ 0.0852	$0.09	$0.08	$228.46万	$36.46亿	1.36%	1.36%
18	ZEC 大零币	$ 1355.06	$1,368.24	$1,241.76	$2,866.86万	$223.26亿	8.7%	8.7%
19	AVAX Avalanche	$ 9.859	$10.06	$9.58	$770.40万	$42.42亿	0.7%	0.7%
20	SHIB Shiba Inu	$ 0.000005209	$0.00	$0.00	$27.93万	$30.69亿	1.53%	1.53%
21	SUI Sui	$ 1.0463	$1.06	$1.02	$1,162.82万	$39.68亿	1.65%	1.65%
22	CRO Cronos	$ 0.05869	$0.06	$0.06	$13.12万	$22.65亿	1.46%	1.46%
23	WLFI worldlibertyfinancial-education	$ 0.05634	$0.06	$0.05	$47.20万	$15.06亿	2.02%	2.02%
24	UNI Uniswap	$ 7.658	$7.79	$7.37	$2,054.12万	$48.64亿	2.27%	2.27%
25	DOT 波卡币	$ 1.1722	$1.19	$1.14	$121.81万	$19.38亿	0.72%	0.72%
26	MNT Mantle	$ 0.5602	$0.56	$0.54	$12.83万	$18.22亿	4.61%	4.61%
27	PAXG PAX Gold	$ 4141.43	$4,147.71	$4,113.96	$16.20万	$15.77亿	0.22%	0.22%
28	ASTER Aster	$ 0.716	$0.73	$0.71	$453.73万	$17.87亿	-0.34%	-0.34%
29	AAVE Aave	$ 157.06	$160.49	$153.64	$1,267.26万	$24.05亿	1.63%	1.63%
30	HTX HTX	$ 0.0000016388	$0.00	$0.00	$3,080.77	$16.39亿	-0.73%	-0.73%
31	TAO Bittensor	$ 276.6	$281.44	$269.22	$302.83万	$29.23亿	0.25%	0.25%
32	OKB OK币	$ 117.01	$117.47	$115.03	$278.67万	$24.57亿	1.44%	1.44%
33	PEPE Pepe	$ 0.000004655	$0.00	$0.00	$1,495.40万	$19.58亿	2.44%	2.44%
34	ETC 以太经典	$ 8.173	$8.21	$7.92	$25.92万	$12.67亿	2.84%	2.84%
35	NEAR NEAR Protocol	$ 5.337	$5.45	$4.88	$4,799.65万	$68.56亿	7.34%	7.34%
36	ICP Internet Computer(Dfinity)	$ 2.954	$2.99	$2.90	$38.78万	$16.13亿	0.61%	0.61%
37	PI Pi Network	$ 0.07983	$0.08	$0.08	$45.38万	$6.69亿	0.96%	0.96%
38	WLD Worldcoin	$ 0.5753	$0.60	$0.57	$2,095.32万	$15.57亿	-2.29%	-2.29%
39	ATOM 阿童木	$ 1.776	$1.78	$1.73	$6.42万	$8.65亿	0.73%	0.73%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$933.47万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.21822	$0.23	$0.20	$1,334.02万	$17.37亿	10.96%	10.96%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$1.63万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.039	$0.04	$0.04	$156.45万	$10.57亿	5.23%	5.23%
44	QNT Quant	$ 208.71	$213.01	$192.36	$235.17万	$25.20亿	5.7%	5.7%
45	ALGO Algorand	$ 0.11526	$0.12	$0.11	$7.94万	$10.19亿	1.51%	1.51%
46	FLR Flare	$ 0.006504	$0.01	$0.01	$10.42万	$5.38亿	1.65%	1.65%
47	XDC XDC Network	$ 0.03592	$0.04	$0.03	$36.92万	$6.85亿	11.37%	11.37%
48	APT Aptos	$ 0.8329	$0.85	$0.81	$29.94万	$6.26亿	-0.08%	-0.08%

1 2 3 ...35 >