比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83352.3

≈ ￥559210.58

-2.55% ($-2181.1)

更新于：2026-10-08 05:18:41

更新于：2026-10-08 05:18:41

24H最高 $85660.4

24H交易量 8.88亿

今日开盘 $85533.4

24H最低 $82765.9

流通市值 $1.67兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $85660.4

24H最低 $82765.9

24H交易量 8.88亿

流通市值 $1.67兆

今日开盘 $85533.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83377.1	$8.57万	$8.28万	$8.88亿	$1.67兆	-2.54%	-2.54%
2	ETH 以太坊	$ 2573.14	$2,700.07	$2,537.47	$4.82亿	$3,105.61亿	-4.59%	-4.59%
3	XRP 瑞波币	$ 1.4214	$1.50	$1.41	$3,959.96万	$865.88亿	-5.31%	-5.31%
4	BNB 币安币	$ 770.8	$780.70	$757.80	$1,249.98万	$1,051.06亿	-1.11%	-1.11%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$3,068.37万	$707.43亿	0.05%	0.05%
6	SOL Solana	$ 116.15	$121.47	$115.51	$8,495.66万	$658.04亿	-3.91%	-3.91%
7	TRX 波场	$ 0.3356	$0.34	$0.33	$444.42万	$317.87亿	-0.05%	-0.05%
8	DOGE 狗狗币	$ 0.08881	$0.09	$0.09	$3,217.51万	$149.40亿	-5.21%	-5.21%
9	BCH 比特现金	$ 301.5	$315.41	$298.76	$424.67万	$60.23亿	-4.16%	-4.16%
10	HYPE Hyperliquid	$ 88.13	$92.22	$87.16	$2,319.31万	$299.07亿	-4.14%	-4.14%
11	ADA 艾达币	$ 0.25484	$0.27	$0.25	$1,304.01万	$91.62亿	-5.91%	-5.91%
12	WBTC Wrapped Bitcoin	$ 83250	$8.55万	$8.29万	$2,578.20	$107.32亿	-2.57%	-2.57%
13	LEO UNUS SED LEO	$ 8.917	$8.99	$8.85	$4,377.36	$82.19亿	-0.63%	-0.63%
14	LINK ChainLink	$ 13.361	$14.04	$13.24	$1,248.84万	$90.60亿	-4.38%	-4.38%
15	XLM 恒星币	$ 0.19963	$0.21	$0.20	$521.66万	$64.71亿	-6.07%	-6.07%
16	LTC 莱特币	$ 65.82	$69.24	$65.76	$726.35万	$50.49亿	-4.73%	-4.73%
17	HBAR Hedera Hashgraph	$ 0.09322	$0.10	$0.09	$346.58万	$39.89亿	-7.02%	-7.02%
18	ZEC 大零币	$ 1322.35	$1,372.11	$1,289.69	$1,740.63万	$217.87亿	-1.09%	-1.09%
19	AVAX Avalanche	$ 11.24	$11.73	$10.94	$1,355.15万	$48.36亿	-1.87%	-1.87%
20	SHIB Shiba Inu	$ 0.000005424	$0.00	$0.00	$62.80万	$31.96亿	-6.09%	-6.09%
21	SUI Sui	$ 1.1233	$1.19	$1.10	$1,748.12万	$42.60亿	-5.21%	-5.21%
22	CRO Cronos	$ 0.06288	$0.07	$0.06	$34.65万	$24.27亿	-5.67%	-5.67%
23	WLFI worldlibertyfinancial-education	$ 0.05492	$0.06	$0.05	$48.21万	$14.68亿	-2.52%	-2.52%
24	UNI Uniswap	$ 7.784	$8.63	$7.68	$2,016.96万	$49.44亿	-9.62%	-9.62%
25	DOT 波卡币	$ 1.1122	$1.21	$1.09	$328.83万	$18.39亿	-8.16%	-8.16%
26	MNT Mantle	$ 0.5814	$0.60	$0.57	$29.67万	$18.91亿	-2.28%	-2.28%
27	PAXG PAX Gold	$ 4121.91	$4,173.36	$4,084.87	$78.89万	$15.70亿	-1.23%	-1.23%
28	ASTER Aster	$ 0.7099	$0.74	$0.70	$572.46万	$17.72亿	-3.09%	-3.09%
29	AAVE Aave	$ 174.62	$181.01	$169.89	$873.19万	$26.74亿	-3.32%	-3.32%
30	HTX HTX	$ 0.0000017021	$0.00	$0.00	$1,615.79	$17.02亿	-0.5%	-0.5%
31	TAO Bittensor	$ 290.25	$309.65	$285.94	$528.40万	$30.67亿	-4.45%	-4.45%
32	OKB OK币	$ 131.34	$139.00	$128.10	$999.06万	$27.58亿	-3.41%	-3.41%
33	PEPE Pepe	$ 0.000004085	$0.00	$0.00	$698.61万	$17.19亿	-4.17%	-4.17%
34	ETC 以太经典	$ 8.44	$8.87	$8.25	$47.73万	$13.09亿	-4.26%	-4.26%
35	NEAR NEAR Protocol	$ 5.364	$5.45	$4.87	$3,042.93万	$68.91亿	4.05%	4.05%
36	ICP Internet Computer(Dfinity)	$ 3.196	$3.40	$3.12	$235.14万	$17.46亿	-6%	-6%
37	PI Pi Network	$ 0.08201	$0.09	$0.08	$153.26万	$6.88亿	-6.07%	-6.07%
38	WLD Worldcoin	$ 0.5175	$0.55	$0.51	$997.12万	$14.00亿	-6.23%	-6.23%
39	ATOM 阿童木	$ 1.708	$1.79	$1.67	$15.23万	$8.31亿	-4.36%	-4.36%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$170.67万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.22647	$0.24	$0.22	$979.56万	$18.02亿	-4.9%	-4.9%
42	USDD USDD	$ 0.997	$1.00	$1.00	$2.68万	$8.53亿	0%	0%
43	KAS Kaspa	$ 0.04022	$0.04	$0.04	$185.40万	$10.90亿	-6.53%	-6.53%
44	QNT Quant	$ 253.94	$269.96	$235.89	$726.42万	$30.66亿	-3.05%	-3.05%
45	ALGO Algorand	$ 0.11862	$0.12	$0.12	$17.59万	$10.49亿	-4.23%	-4.23%
46	FLR Flare	$ 0.006974	$0.01	$0.01	$17.59万	$5.77亿	-3.42%	-3.42%
47	XDC XDC Network	$ 0.03227	$0.03	$0.03	$51.54万	$6.16亿	-4.78%	-4.78%
48	APT Aptos	$ 0.7564	$0.84	$0.74	$54.09万	$5.68亿	-9.75%	-9.75%

1 2 3 ...35 >