比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81643.4

≈ ￥547745.57

-0.06% ($-49.020000000004)

更新于：2026-10-18 05:23:48

更新于：2026-10-18 05:23:48

24H最高 $81818.4

24H交易量 2.02亿

今日开盘 $81692.42

24H最低 $81196.4

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81818.4

24H最低 $81196.4

24H交易量 2.02亿

流通市值 $1.63兆

今日开盘 $81692.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81647.9	$8.18万	$8.12万	$2.01亿	$1.63兆	-0.11%	-0.11%
2	ETH 以太坊	$ 2423.25	$2,441.75	$2,399.01	$1.03亿	$2,924.71亿	0.22%	0.22%
3	XRP 瑞波币	$ 1.3028	$1.31	$1.29	$1,351.11万	$793.63亿	-0.18%	-0.18%
4	BNB 币安币	$ 720.5	$723.40	$711.10	$544.77万	$982.47亿	-0.23%	-0.23%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$3,331.77万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 104.09	$105.28	$102.98	$2,893.73万	$589.72亿	-0.23%	-0.23%
7	TRX 波场	$ 0.3344	$0.34	$0.33	$235.13万	$316.74亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.08022	$0.08	$0.08	$1,112.16万	$134.95亿	-0.32%	-0.32%
9	BCH 比特现金	$ 278.06	$284.36	$270.90	$118.50万	$55.55亿	1.04%	1.04%
10	HYPE Hyperliquid	$ 79.14	$80.55	$78.21	$1,192.37万	$268.56亿	-1.32%	-1.32%
11	ADA 艾达币	$ 0.22268	$0.23	$0.22	$222.79万	$80.06亿	-1.19%	-1.19%
12	WBTC Wrapped Bitcoin	$ 81074	$0.00	$0.00	$0.00	$104.52亿	0%	0%
13	LEO UNUS SED LEO	$ 9.042	$9.09	$8.97	$384.88	$83.34亿	-0.52%	-0.52%
14	LINK ChainLink	$ 12.085	$12.39	$11.83	$331.22万	$81.95亿	-1.85%	-1.85%
15	XLM 恒星币	$ 0.17898	$0.18	$0.18	$121.62万	$58.01亿	-1.01%	-1.01%
16	LTC 莱特币	$ 59.33	$60.08	$58.47	$305.35万	$45.51亿	-0.3%	-0.3%
17	HBAR Hedera Hashgraph	$ 0.08561	$0.09	$0.08	$57.82万	$36.64亿	2.97%	2.97%
18	ZEC 大零币	$ 1153.85	$1,184.83	$1,112.00	$1,677.85万	$190.11亿	0.97%	0.97%
19	AVAX Avalanche	$ 9.874	$10.09	$9.70	$216.91万	$42.48亿	-1.13%	-1.13%
20	SHIB Shiba Inu	$ 0.000005014	$0.00	$0.00	$58.29万	$29.54亿	-1.57%	-1.57%
21	SUI Sui	$ 0.992	$1.02	$0.97	$784.47万	$37.62亿	-2.62%	-2.62%
22	CRO Cronos	$ 0.05733	$0.06	$0.06	$9.60万	$22.13亿	-1.15%	-1.15%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$11.60万	$15.25亿	-0.41%	-0.41%
24	UNI Uniswap	$ 7.173	$7.36	$7.01	$420.17万	$45.56亿	-0.89%	-0.89%
25	DOT 波卡币	$ 1.1388	$1.21	$1.10	$169.12万	$18.83亿	-1.52%	-1.52%
26	MNT Mantle	$ 0.5323	$0.54	$0.53	$8.14万	$17.32亿	-0.93%	-0.93%
27	PAXG PAX Gold	$ 4160.53	$4,170.56	$4,155.97	$38.87万	$15.84亿	-0.15%	-0.15%
28	ASTER Aster	$ 0.7099	$0.71	$0.70	$148.72万	$17.72亿	0.15%	0.15%
29	AAVE Aave	$ 153.03	$157.02	$150.22	$690.99万	$23.43亿	-1.45%	-1.45%
30	HTX HTX	$ 0.0000016573	$0.00	$0.00	$2,308.07	$16.57亿	0.5%	0.5%
31	TAO Bittensor	$ 271.74	$277.32	$265.60	$193.00万	$28.72亿	-0.27%	-0.27%
32	OKB OK币	$ 116.77	$118.18	$114.88	$167.78万	$24.52亿	-0.33%	-0.33%
33	PEPE Pepe	$ 0.000003924	$0.00	$0.00	$303.25万	$16.51亿	-2.09%	-2.09%
34	ETC 以太经典	$ 7.863	$8.01	$7.75	$10.59万	$12.19亿	-0.7%	-0.7%
35	NEAR NEAR Protocol	$ 4.985	$5.20	$4.83	$2,903.99万	$64.04亿	-0.43%	-0.43%
36	ICP Internet Computer(Dfinity)	$ 2.992	$3.06	$2.89	$80.14万	$16.34亿	-0.39%	-0.39%
37	PI Pi Network	$ 0.07996	$0.08	$0.08	$46.73万	$6.70亿	-0.46%	-0.46%
38	WLD Worldcoin	$ 0.5041	$0.54	$0.49	$1,161.24万	$13.64亿	-0.76%	-0.76%
39	ATOM 阿童木	$ 1.716	$1.78	$1.69	$15.78万	$8.35亿	-1.71%	-1.71%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$311.11万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.19222	$0.20	$0.19	$302.25万	$15.30亿	-3.06%	-3.06%
42	USDD USDD	$ 0.998	$1.00	$1.00	$1.26万	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03548	$0.04	$0.03	$82.14万	$9.61亿	-2.47%	-2.47%
44	QNT Quant	$ 198.81	$206.06	$195.43	$123.55万	$24.00亿	-2.27%	-2.27%
45	ALGO Algorand	$ 0.11281	$0.12	$0.11	$14.97万	$9.97亿	-2.2%	-2.2%
46	FLR Flare	$ 0.006557	$0.01	$0.01	$6.09万	$5.42亿	-0.95%	-0.95%
47	XDC XDC Network	$ 0.03338	$0.03	$0.03	$15.40万	$6.37亿	-1.93%	-1.93%
48	APT Aptos	$ 0.8129	$0.86	$0.79	$135.67万	$6.11亿	-3.49%	-3.49%

1 2 3 ...35 >