比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$76947.7

≈ ￥514472.32

-1.2% ($-934.59)

更新于：2026-11-03 03:18:14

更新于：2026-11-03 03:18:14

24H最高 $78860.7

24H交易量 6.15亿

今日开盘 $77882.29

24H最低 $76838.7

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78860.7

24H最低 $76838.7

24H交易量 6.15亿

流通市值 $1.54兆

今日开盘 $77882.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76972.4	$7.89万	$7.68万	$6.15亿	$1.54兆	-0.99%	-0.99%
2	ETH 以太坊	$ 2249.4	$2,317.74	$2,244.88	$3.51亿	$2,714.88亿	-0.51%	-0.51%
3	XRP 瑞波币	$ 1.2407	$1.26	$1.24	$4,370.63万	$755.80亿	-0.45%	-0.45%
4	BNB 币安币	$ 697.8	$716.10	$696.90	$1,193.56万	$951.52亿	-1.57%	-1.57%
5	USDC USD Coin	$ 1.00117	$1.00	$1.00	$5,955.25万	$707.98亿	0.02%	0.02%
6	SOL Solana	$ 91.89	$95.89	$91.57	$1.02亿	$520.60亿	-2.32%	-2.32%
7	TRX 波场	$ 0.3176	$0.32	$0.31	$720.75万	$300.82亿	1.34%	1.34%
8	DOGE 狗狗币	$ 0.07372	$0.08	$0.07	$1,762.17万	$124.02亿	-2.12%	-2.12%
9	BCH 比特现金	$ 275.63	$286.84	$272.87	$267.00万	$55.07亿	-2.01%	-2.01%
10	HYPE Hyperliquid	$ 83.48	$89.01	$83.35	$3,417.09万	$283.29亿	-4.36%	-4.36%
11	ADA 艾达币	$ 0.18758	$0.19	$0.19	$437.47万	$67.44亿	-2.08%	-2.08%
12	WBTC Wrapped Bitcoin	$ 76969	$7.85万	$7.70万	$1,562.66	$99.22亿	-1.81%	-1.81%
13	LEO UNUS SED LEO	$ 9.333	$9.46	$9.31	$948.24	$86.02亿	-0.49%	-0.49%
14	LINK ChainLink	$ 11.125	$11.44	$11.03	$1,500.78万	$75.44亿	-2.65%	-2.65%
15	XLM 恒星币	$ 0.16495	$0.17	$0.16	$327.47万	$53.47亿	-1.55%	-1.55%
16	LTC 莱特币	$ 53.95	$56.22	$53.82	$454.81万	$41.39亿	-2.37%	-2.37%
17	HBAR Hedera Hashgraph	$ 0.06952	$0.07	$0.07	$49.72万	$29.75亿	-2.46%	-2.46%
18	ZEC 大零币	$ 1156.41	$1,284.23	$1,153.51	$3,392.30万	$190.53亿	-5.7%	-5.7%
19	AVAX Avalanche	$ 8.362	$8.74	$8.32	$526.25万	$35.98亿	-3.44%	-3.44%
20	SHIB Shiba Inu	$ 0.000004549	$0.00	$0.00	$48.42万	$26.80亿	-2.57%	-2.57%
21	SUI Sui	$ 0.8691	$0.91	$0.87	$954.76万	$32.96亿	-2.56%	-2.56%
22	CRO Cronos	$ 0.0502	$0.05	$0.05	$8.27万	$19.38亿	-2.41%	-2.41%
23	WLFI worldlibertyfinancial-education	$ 0.04996	$0.05	$0.05	$40.99万	$13.36亿	-0.37%	-0.37%
24	UNI Uniswap	$ 7.084	$7.35	$7.06	$1,385.45万	$45.00亿	0.01%	0.01%
25	DOT 波卡币	$ 0.935	$0.97	$0.93	$56.25万	$15.46亿	-1.28%	-1.28%
26	MNT Mantle	$ 0.4736	$0.48	$0.47	$33.56万	$15.41亿	-0.27%	-0.27%
27	PAXG PAX Gold	$ 3959.16	$3,974.68	$3,894.08	$203.97万	$15.08亿	1.59%	1.59%
28	ASTER Aster	$ 0.6903	$0.70	$0.69	$168.96万	$17.23亿	-0.87%	-0.87%
29	AAVE Aave	$ 127.77	$136.96	$126.82	$836.72万	$19.57亿	-4.51%	-4.51%
30	HTX HTX	$ 0.0000015464	$0.00	$0.00	$5,489.62	$15.46亿	0.25%	0.25%
31	TAO Bittensor	$ 223.98	$234.91	$222.21	$168.27万	$23.67亿	-3.7%	-3.7%
32	OKB OK币	$ 109.68	$114.51	$109.43	$20.73万	$23.03亿	-3.24%	-3.24%
33	PEPE Pepe	$ 0.000004653	$0.00	$0.00	$1,330.90万	$19.57亿	-4.88%	-4.88%
34	ETC 以太经典	$ 6.951	$7.18	$6.94	$24.50万	$10.78亿	-2.04%	-2.04%
35	NEAR NEAR Protocol	$ 3.873	$4.35	$3.87	$4,163.16万	$49.75亿	-9.08%	-9.08%
36	ICP Internet Computer(Dfinity)	$ 2.453	$2.57	$2.45	$54.99万	$13.40亿	-1.28%	-1.28%
37	PI Pi Network	$ 0.07676	$0.08	$0.08	$38.88万	$6.44亿	0.72%	0.72%
38	WLD Worldcoin	$ 0.3729	$0.39	$0.37	$900.28万	$10.09亿	-4.45%	-4.45%
39	ATOM 阿童木	$ 1.414	$1.48	$1.41	$41.78万	$6.88亿	-3.41%	-3.41%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$17.95万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.16973	$0.19	$0.17	$1,062.76万	$13.51亿	-6%	-6%
42	USDD USDD	$ 0.997	$1.00	$1.00	$2.56万	$8.53亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03204	$0.03	$0.03	$47.06万	$8.68亿	-2.87%	-2.87%
44	QNT Quant	$ 195.55	$205.92	$195.36	$88.63万	$23.61亿	-1.08%	-1.08%
45	ALGO Algorand	$ 0.09089	$0.09	$0.09	$5.02万	$8.03亿	-2.38%	-2.38%
46	FLR Flare	$ 0.006009	$0.01	$0.01	$6.51万	$4.97亿	-0.97%	-0.97%
47	XDC XDC Network	$ 0.03079	$0.03	$0.03	$37.81万	$5.88亿	-0.83%	-0.83%
48	APT Aptos	$ 0.6186	$0.64	$0.61	$41.62万	$4.65亿	-1.46%	-1.46%

1 2 3 ...35 >