比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$73870

≈ ￥492269.68

-1.45% ($-1086.87)

更新于：2026-11-11 06:11:37

更新于：2026-11-11 06:11:37

24H最高 $75435.4

24H交易量 9.23亿

今日开盘 $74956.87

24H最低 $72736.4

流通市值 $1.48兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75435.4

24H最低 $72736.4

24H交易量 9.23亿

流通市值 $1.48兆

今日开盘 $74956.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73863.2	$7.54万	$7.27万	$9.23亿	$1.48兆	-1.46%	-1.46%
2	ETH 以太坊	$ 2057.58	$2,137.19	$2,005.45	$3.68亿	$2,483.37亿	-3.1%	-3.1%
3	XRP 瑞波币	$ 1.0602	$1.11	$1.03	$7,090.02万	$645.85亿	-2.92%	-2.92%
4	BNB 币安币	$ 677.9	$692.60	$670.10	$939.03万	$924.38亿	-1.66%	-1.66%
5	USDC USD Coin	$ 1.00087	$1.00	$1.00	$7,058.27万	$707.76亿	0%	0%
6	SOL Solana	$ 83.3	$87.01	$81.34	$1.13亿	$471.93亿	-3.5%	-3.5%
7	TRX 波场	$ 0.3179	$0.32	$0.32	$228.31万	$301.11亿	0.34%	0.34%
8	DOGE 狗狗币	$ 0.068	$0.07	$0.07	$2,044.75万	$114.39亿	-2.59%	-2.59%
9	BCH 比特现金	$ 230.98	$240.68	$226.64	$230.93万	$46.14亿	-2.96%	-2.96%
10	HYPE Hyperliquid	$ 72.76	$75.80	$70.41	$3,758.06万	$246.91亿	-3.09%	-3.09%
11	ADA 艾达币	$ 0.1741	$0.18	$0.17	$319.34万	$62.59亿	-1.74%	-1.74%
12	WBTC Wrapped Bitcoin	$ 74035.1	$7.51万	$7.28万	$1.84万	$95.44亿	-1.38%	-1.38%
13	LEO UNUS SED LEO	$ 9.282	$9.48	$9.16	$7,063.12	$85.55亿	-0.65%	-0.65%
14	LINK ChainLink	$ 10.356	$10.72	$10.10	$1,046.01万	$70.22亿	-2.87%	-2.87%
15	XLM 恒星币	$ 0.14512	$0.15	$0.14	$191.83万	$47.04亿	-1.33%	-1.33%
16	LTC 莱特币	$ 50.57	$51.81	$49.54	$570.02万	$38.79亿	-1.51%	-1.51%
17	HBAR Hedera Hashgraph	$ 0.06613	$0.07	$0.06	$25.79万	$28.30亿	-1.34%	-1.34%
18	ZEC 大零币	$ 1059.72	$1,199.43	$994.98	$3,534.29万	$174.60亿	-9.78%	-9.78%
19	AVAX Avalanche	$ 8.328	$8.75	$8.07	$701.09万	$35.83亿	-3.66%	-3.66%
20	SHIB Shiba Inu	$ 0.000004416	$0.00	$0.00	$79.36万	$26.02亿	-0.18%	-0.18%
21	SUI Sui	$ 0.8219	$0.85	$0.80	$1,260.66万	$31.17亿	-2.37%	-2.37%
22	CRO Cronos	$ 0.04726	$0.05	$0.05	$11.85万	$18.24亿	-1.54%	-1.54%
23	WLFI worldlibertyfinancial-education	$ 0.04743	$0.05	$0.05	$142.13万	$12.68亿	-1.74%	-1.74%
24	UNI Uniswap	$ 6.736	$7.16	$6.61	$1,122.75万	$42.79亿	-4.29%	-4.29%
25	DOT 波卡币	$ 0.8432	$0.87	$0.83	$66.66万	$13.94亿	-1.7%	-1.7%
26	MNT Mantle	$ 0.4269	$0.45	$0.42	$16.62万	$13.89亿	-5.13%	-5.13%
27	PAXG PAX Gold	$ 4026.69	$4,130.96	$4,009.23	$43.78万	$15.34亿	-2.37%	-2.37%
28	ASTER Aster	$ 0.6342	$0.66	$0.62	$180.85万	$15.83亿	-2.19%	-2.19%
29	AAVE Aave	$ 124.41	$133.17	$120.81	$1,002.09万	$19.05亿	-5.43%	-5.43%
30	HTX HTX	$ 0.000001533	$0.00	$0.00	$821.92	$15.33亿	-0.77%	-0.77%
31	TAO Bittensor	$ 218.64	$224.32	$212.36	$86.01万	$23.10亿	-1.77%	-1.77%
32	OKB OK币	$ 98.14	$98.14	$94.29	$45.43万	$20.61亿	1.86%	1.86%
33	PEPE Pepe	$ 0.000005264	$0.00	$0.00	$1,537.29万	$22.15亿	2.93%	2.93%
34	ETC 以太经典	$ 6.719	$6.92	$6.64	$13.91万	$10.42亿	-1.65%	-1.65%
35	NEAR NEAR Protocol	$ 3.599	$3.76	$3.47	$2,562.99万	$46.23亿	-1.09%	-1.09%
36	ICP Internet Computer(Dfinity)	$ 2.454	$2.45	$2.34	$23.32万	$13.40亿	2.5%	2.5%
37	PI Pi Network	$ 0.07062	$0.07	$0.07	$159.39万	$5.92亿	5.24%	5.24%
38	WLD Worldcoin	$ 0.3099	$0.32	$0.30	$930.03万	$8.38亿	-2.2%	-2.2%
39	ATOM 阿童木	$ 1.395	$1.41	$1.36	$21.22万	$6.79亿	1.82%	1.82%
40	FDUSD First Digital USD	$ 0.9967	$1.00	$1.00	$760.87万	$9.80亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.15059	$0.16	$0.15	$1,013.48万	$11.98亿	-2.02%	-2.02%
42	USDD USDD	$ 1.001	$1.00	$1.00	$8,096.73	$8.56亿	0.35%	0.35%
43	KAS Kaspa	$ 0.02967	$0.03	$0.03	$76.13万	$8.04亿	-0.36%	-0.36%
44	QNT Quant	$ 182.42	$197.27	$176.28	$73.41万	$22.02亿	-6.57%	-6.57%
45	ALGO Algorand	$ 0.08998	$0.09	$0.09	$9.23万	$7.95亿	-2.06%	-2.06%
46	FLR Flare	$ 0.005333	$0.01	$0.01	$8.60万	$4.41亿	-1.38%	-1.38%
47	XDC XDC Network	$ 0.03029	$0.03	$0.03	$43.22万	$5.78亿	2.67%	2.67%
48	APT Aptos	$ 0.5639	$0.60	$0.55	$25.98万	$4.24亿	-3.2%	-3.2%

1 2 3 ...35 >