比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80632.9

≈ ￥539111.57

-0.34% ($-275.09000000001)

更新于：2026-10-25 15:22:45

更新于：2026-10-25 15:22:45

24H最高 $81029

24H交易量 4.31亿

今日开盘 $80907.99

24H最低 $79241

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81029

24H最低 $79241

24H交易量 4.31亿

流通市值 $1.61兆

今日开盘 $80907.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80632.9	$8.10万	$7.92万	$4.31亿	$1.61兆	-0.34%	-0.34%
2	ETH 以太坊	$ 2347.93	$2,384.22	$2,282.60	$2.01亿	$2,833.80亿	-1.52%	-1.52%
3	XRP 瑞波币	$ 1.3018	$1.32	$1.25	$3,211.26万	$793.02亿	0.8%	0.8%
4	BNB 币安币	$ 744.7	$748.80	$717.90	$1,203.87万	$1,015.47亿	0.78%	0.78%
5	USDC USD Coin	$ 1.00109	$1.00	$1.00	$2,801.36万	$707.92亿	0%	0%
6	SOL Solana	$ 101.71	$102.77	$98.61	$6,744.45万	$576.23亿	-0.63%	-0.63%
7	TRX 波场	$ 0.329	$0.33	$0.33	$149.98万	$311.62亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.07704	$0.08	$0.07	$1,934.14万	$129.60亿	-1.69%	-1.69%
9	BCH 比特现金	$ 275.26	$279.66	$268.00	$55.64万	$54.99亿	-0.61%	-0.61%
10	HYPE Hyperliquid	$ 76.25	$76.92	$74.47	$2,256.65万	$258.75亿	-0.49%	-0.49%
11	ADA 艾达币	$ 0.20556	$0.21	$0.20	$371.03万	$73.90亿	-2.33%	-2.33%
12	WBTC Wrapped Bitcoin	$ 80703.7	$8.07万	$7.91万	$5,365.52	$104.04亿	0.3%	0.3%
13	LEO UNUS SED LEO	$ 9.018	$9.07	$8.97	$2,415.84	$83.12亿	0.36%	0.36%
14	LINK ChainLink	$ 11.392	$11.80	$11.24	$638.01万	$77.25亿	-3.46%	-3.46%
15	XLM 恒星币	$ 0.16982	$0.17	$0.17	$133.32万	$55.04亿	-1.47%	-1.47%
16	LTC 莱特币	$ 56.41	$57.30	$55.12	$476.01万	$43.27亿	-1%	-1%
17	HBAR Hedera Hashgraph	$ 0.07775	$0.08	$0.07	$138.40万	$33.27亿	0.2%	0.2%
18	ZEC 大零币	$ 1192.49	$1,225.31	$1,119.30	$1,382.61万	$196.48亿	1.6%	1.6%
19	AVAX Avalanche	$ 8.855	$9.04	$8.68	$276.51万	$38.10亿	-2.03%	-2.03%
20	SHIB Shiba Inu	$ 0.00000489	$0.00	$0.00	$95.47万	$28.81亿	-1.29%	-1.29%
21	SUI Sui	$ 0.9182	$0.96	$0.91	$849.47万	$34.82亿	-4.18%	-4.18%
22	CRO Cronos	$ 0.0551	$0.06	$0.05	$18.37万	$21.27亿	-0.05%	-0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05304	$0.05	$0.05	$27.12万	$14.18亿	-0.35%	-0.35%
24	UNI Uniswap	$ 6.767	$6.93	$6.52	$542.09万	$42.98亿	-2.29%	-2.29%
25	DOT 波卡币	$ 1.0238	$1.08	$1.02	$171.25万	$16.93亿	-4.81%	-4.81%
26	MNT Mantle	$ 0.5127	$0.52	$0.50	$26.66万	$16.68亿	-1.34%	-1.34%
27	PAXG PAX Gold	$ 4002.68	$4,007.57	$3,985.84	$46.49万	$15.24亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.7072	$0.71	$0.68	$411.94万	$17.65亿	0.95%	0.95%
29	AAVE Aave	$ 136.58	$142.69	$134.04	$992.53万	$20.91亿	-4.26%	-4.26%
30	HTX HTX	$ 0.0000016258	$0.00	$0.00	$894.55	$16.26亿	-0.5%	-0.5%
31	TAO Bittensor	$ 248.54	$253.03	$242.58	$179.86万	$26.26亿	-1.63%	-1.63%
32	OKB OK币	$ 107.23	$109.94	$105.90	$287.05万	$22.52亿	-2.44%	-2.44%
33	PEPE Pepe	$ 0.000004378	$0.00	$0.00	$1,503.30万	$18.42亿	-2.18%	-2.18%
34	ETC 以太经典	$ 7.569	$7.72	$7.42	$30.64万	$11.74亿	-1.4%	-1.4%
35	NEAR NEAR Protocol	$ 4.418	$4.65	$4.25	$2,963.50万	$56.75亿	-5.03%	-5.03%
36	ICP Internet Computer(Dfinity)	$ 2.612	$2.69	$2.59	$22.77万	$14.27亿	-3.04%	-3.04%
37	PI Pi Network	$ 0.076	$0.08	$0.08	$51.24万	$6.37亿	-2.96%	-2.96%
38	WLD Worldcoin	$ 0.4645	$0.48	$0.46	$1,528.65万	$12.57亿	-2.62%	-2.62%
39	ATOM 阿童木	$ 1.614	$1.67	$1.60	$9.50万	$7.86亿	-3.12%	-3.12%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$487.38万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.19217	$0.20	$0.18	$730.34万	$15.29亿	-0.75%	-0.75%
42	USDD USDD	$ 0.997	$1.00	$1.00	$5,242.13	$8.53亿	0.04%	0.04%
43	KAS Kaspa	$ 0.0355	$0.04	$0.04	$66.45万	$9.62亿	-2.23%	-2.23%
44	QNT Quant	$ 185.14	$185.75	$173.62	$90.57万	$22.35亿	0.97%	0.97%
45	ALGO Algorand	$ 0.10291	$0.11	$0.10	$6.77万	$9.10亿	-2.23%	-2.23%
46	FLR Flare	$ 0.006092	$0.01	$0.01	$3.55万	$5.04亿	0.59%	0.59%
47	XDC XDC Network	$ 0.03246	$0.03	$0.03	$23.31万	$6.19亿	-2.87%	-2.87%
48	APT Aptos	$ 0.702	$0.73	$0.70	$60.50万	$5.27亿	-3.46%	-3.46%

1 2 3 ...35 >