比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$74029.7

≈ ￥493333.92

-1.26% ($-944.68000000001)

更新于：2026-11-11 05:41:30

更新于：2026-11-11 05:41:30

24H最高 $75435.4

24H交易量 9.19亿

今日开盘 $74974.38

24H最低 $72736.4

流通市值 $1.48兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75435.4

24H最低 $72736.4

24H交易量 9.19亿

流通市值 $1.48兆

今日开盘 $74974.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74000.8	$7.54万	$7.27万	$9.19亿	$1.48兆	-1.32%	-1.32%
2	ETH 以太坊	$ 2062.08	$2,137.19	$2,005.45	$3.71亿	$2,488.80亿	-3.37%	-3.37%
3	XRP 瑞波币	$ 1.0616	$1.11	$1.03	$7,150.95万	$646.70亿	-3.1%	-3.1%
4	BNB 币安币	$ 678.2	$692.60	$670.10	$952.28万	$924.79亿	-1.71%	-1.71%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$7,018.48万	$707.78亿	0%	0%
6	SOL Solana	$ 83.53	$87.01	$81.34	$1.14亿	$473.23亿	-3.53%	-3.53%
7	TRX 波场	$ 0.318	$0.32	$0.32	$232.03万	$301.20亿	0.34%	0.34%
8	DOGE 狗狗币	$ 0.06801	$0.07	$0.07	$2,025.70万	$114.41亿	-2.82%	-2.82%
9	BCH 比特现金	$ 230.64	$240.68	$226.64	$231.24万	$46.08亿	-3.51%	-3.51%
10	HYPE Hyperliquid	$ 72.55	$75.80	$70.41	$3,702.78万	$246.20亿	-3.4%	-3.4%
11	ADA 艾达币	$ 0.17427	$0.18	$0.17	$318.40万	$62.65亿	-2.04%	-2.04%
12	WBTC Wrapped Bitcoin	$ 74035.1	$7.51万	$7.28万	$1.84万	$95.44亿	-1.38%	-1.38%
13	LEO UNUS SED LEO	$ 9.228	$9.46	$9.16	$5,176.31	$85.05亿	-1.05%	-1.05%
14	LINK ChainLink	$ 10.342	$10.72	$10.10	$1,041.57万	$70.13亿	-3.39%	-3.39%
15	XLM 恒星币	$ 0.14501	$0.15	$0.14	$191.98万	$47.00亿	-1.85%	-1.85%
16	LTC 莱特币	$ 50.54	$51.81	$49.54	$577.43万	$38.77亿	-1.88%	-1.88%
17	HBAR Hedera Hashgraph	$ 0.06603	$0.07	$0.06	$25.67万	$28.26亿	-1.38%	-1.38%
18	ZEC 大零币	$ 1056	$1,199.43	$994.98	$3,520.59万	$173.99亿	-9.76%	-9.76%
19	AVAX Avalanche	$ 8.31	$8.75	$8.07	$713.98万	$35.75亿	-4.13%	-4.13%
20	SHIB Shiba Inu	$ 0.000004419	$0.00	$0.00	$79.85万	$26.04亿	-0.56%	-0.56%
21	SUI Sui	$ 0.8217	$0.85	$0.80	$1,249.22万	$31.16亿	-2.95%	-2.95%
22	CRO Cronos	$ 0.04725	$0.05	$0.05	$11.87万	$18.24亿	-1.35%	-1.35%
23	WLFI worldlibertyfinancial-education	$ 0.04753	$0.05	$0.05	$147.37万	$12.71亿	-1.24%	-1.24%
24	UNI Uniswap	$ 6.706	$7.16	$6.61	$1,122.43万	$42.60亿	-5.37%	-5.37%
25	DOT 波卡币	$ 0.8389	$0.87	$0.83	$70.07万	$13.87亿	-2.77%	-2.77%
26	MNT Mantle	$ 0.4269	$0.45	$0.42	$16.50万	$13.89亿	-5.09%	-5.09%
27	PAXG PAX Gold	$ 4023.1	$4,130.96	$4,009.23	$42.79万	$15.32亿	-2.56%	-2.56%
28	ASTER Aster	$ 0.6339	$0.66	$0.62	$179.26万	$15.82亿	-2.03%	-2.03%
29	AAVE Aave	$ 123.74	$133.17	$120.81	$991.96万	$18.95亿	-6.44%	-6.44%
30	HTX HTX	$ 0.000001533	$0.00	$0.00	$821.92	$15.33亿	-0.77%	-0.77%
31	TAO Bittensor	$ 218.03	$224.32	$212.36	$86.95万	$23.04亿	-2.39%	-2.39%
32	OKB OK币	$ 97.07	$97.92	$94.29	$44.35万	$20.38亿	0.41%	0.41%
33	PEPE Pepe	$ 0.000005295	$0.00	$0.00	$1,530.03万	$22.28亿	3.15%	3.15%
34	ETC 以太经典	$ 6.729	$6.92	$6.64	$13.84万	$10.43亿	-1.96%	-1.96%
35	NEAR NEAR Protocol	$ 3.564	$3.76	$3.47	$2,569.56万	$45.78亿	-2.22%	-2.22%
36	ICP Internet Computer(Dfinity)	$ 2.441	$2.45	$2.34	$22.98万	$13.33亿	2.04%	2.04%
37	PI Pi Network	$ 0.07098	$0.07	$0.07	$159.20万	$5.95亿	5.65%	5.65%
38	WLD Worldcoin	$ 0.3075	$0.32	$0.30	$934.76万	$8.32亿	-3.42%	-3.42%
39	ATOM 阿童木	$ 1.395	$1.41	$1.36	$21.26万	$6.79亿	1.45%	1.45%
40	FDUSD First Digital USD	$ 0.9967	$1.00	$1.00	$759.73万	$9.80亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.14952	$0.16	$0.15	$1,009.72万	$11.90亿	-3.25%	-3.25%
42	USDD USDD	$ 1.001	$1.00	$1.00	$8,096.73	$8.56亿	0.35%	0.35%
43	KAS Kaspa	$ 0.02971	$0.03	$0.03	$75.00万	$8.05亿	-0.9%	-0.9%
44	QNT Quant	$ 182.33	$197.27	$176.28	$78.69万	$22.01亿	-6.66%	-6.66%
45	ALGO Algorand	$ 0.08976	$0.09	$0.09	$9.10万	$7.93亿	-2.83%	-2.83%
46	FLR Flare	$ 0.005397	$0.01	$0.01	$8.34万	$4.46亿	-0.24%	-0.24%
47	XDC XDC Network	$ 0.03017	$0.03	$0.03	$43.57万	$5.76亿	3.07%	3.07%
48	APT Aptos	$ 0.5631	$0.60	$0.55	$26.20万	$4.23亿	-3.82%	-3.82%

1 2 3 ...35 >