比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78016.9

≈ ￥521620.99

-2.55% ($-2041.49)

更新于：2026-10-30 16:45:27

更新于：2026-10-30 16:45:27

24H最高 $81965.5

24H交易量 14.13亿

今日开盘 $80058.39

24H最低 $76495.4

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81965.5

24H最低 $76495.4

24H交易量 14.13亿

流通市值 $1.56兆

今日开盘 $80058.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78033.3	$8.20万	$7.65万	$14.11亿	$1.56兆	-2.54%	-2.54%
2	ETH 以太坊	$ 2230.56	$2,379.00	$2,176.19	$5.94亿	$2,692.14亿	-3.7%	-3.7%
3	XRP 瑞波币	$ 1.2543	$1.32	$1.20	$8,132.63万	$764.09亿	-2.94%	-2.94%
4	BNB 币安币	$ 706.2	$754.30	$678.70	$6,282.78万	$962.97亿	-6.2%	-6.2%
5	USDC USD Coin	$ 1.00123	$1.00	$1.00	$9,351.24万	$708.02亿	0.02%	0.02%
6	SOL Solana	$ 97.29	$103.17	$92.35	$1.61亿	$551.19亿	-2.71%	-2.71%
7	TRX 波场	$ 0.3325	$0.38	$0.33	$6,555.17万	$314.94亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.07578	$0.08	$0.07	$2,979.93万	$127.48亿	-2.84%	-2.84%
9	BCH 比特现金	$ 281.29	$293.59	$263.12	$921.83万	$56.20亿	0.61%	0.61%
10	HYPE Hyperliquid	$ 91.76	$97.07	$78.80	$7,079.48万	$311.39亿	15.88%	15.88%
11	ADA 艾达币	$ 0.19233	$0.21	$0.18	$721.37万	$69.14亿	-3.09%	-3.09%
12	WBTC Wrapped Bitcoin	$ 78449.3	$8.12万	$7.67万	$12.56万	$101.13亿	-1.91%	-1.91%
13	LEO UNUS SED LEO	$ 9.321	$9.46	$9.19	$330.77	$85.91亿	-0.7%	-0.7%
14	LINK ChainLink	$ 11.043	$12.01	$10.27	$1,720.65万	$74.88亿	-3.53%	-3.53%
15	XLM 恒星币	$ 0.1656	$0.17	$0.16	$699.03万	$53.68亿	-1.4%	-1.4%
16	LTC 莱特币	$ 55.75	$58.92	$52.84	$981.86万	$42.77亿	-2.27%	-2.27%
17	HBAR Hedera Hashgraph	$ 0.07113	$0.08	$0.07	$466.92万	$30.44亿	-3.57%	-3.57%
18	ZEC 大零币	$ 1251.12	$1,397.74	$1,181.23	$4,361.80万	$206.14亿	0.41%	0.41%
19	AVAX Avalanche	$ 8.477	$9.08	$8.00	$564.76万	$36.47亿	-2.36%	-2.36%
20	SHIB Shiba Inu	$ 0.000004683	$0.00	$0.00	$283.16万	$27.59亿	-3.24%	-3.24%
21	SUI Sui	$ 0.8843	$0.96	$0.83	$1,600.79万	$33.53亿	-2.93%	-2.93%
22	CRO Cronos	$ 0.05155	$0.05	$0.05	$29.62万	$19.90亿	-1.88%	-1.88%
23	WLFI worldlibertyfinancial-education	$ 0.05118	$0.05	$0.05	$96.16万	$13.68亿	-0.5%	-0.5%
24	UNI Uniswap	$ 6.702	$7.52	$6.25	$2,725.01万	$42.57亿	-4.71%	-4.71%
25	DOT 波卡币	$ 0.9396	$1.02	$0.86	$396.67万	$15.53亿	-4.06%	-4.06%
26	MNT Mantle	$ 0.4804	$0.51	$0.46	$26.59万	$15.63亿	-1.85%	-1.85%
27	PAXG PAX Gold	$ 3995.4	$4,043.27	$3,977.42	$59.00万	$15.22亿	-0.96%	-0.96%
28	ASTER Aster	$ 0.6885	$0.73	$0.66	$463.00万	$17.18亿	-1.78%	-1.78%
29	AAVE Aave	$ 125.06	$137.92	$115.19	$1,442.08万	$19.15亿	-4.25%	-4.25%
30	HTX HTX	$ 0.00000166	$0.00	$0.00	$3.87万	$16.60亿	2.76%	2.76%
31	TAO Bittensor	$ 234.42	$260.28	$220.12	$580.49万	$24.77亿	-5.62%	-5.62%
32	OKB OK币	$ 112.57	$114.88	$106.00	$57.60万	$23.64亿	1.35%	1.35%
33	PEPE Pepe	$ 0.000004976	$0.00	$0.00	$8,251.62万	$20.93亿	0.91%	0.91%
34	ETC 以太经典	$ 7.169	$7.68	$6.78	$52.75万	$11.12亿	-2.68%	-2.68%
35	NEAR NEAR Protocol	$ 4.334	$4.69	$3.91	$5,283.49万	$55.67亿	-0.23%	-0.23%
36	ICP Internet Computer(Dfinity)	$ 2.46	$2.64	$2.27	$96.74万	$13.44亿	-3.22%	-3.22%
37	PI Pi Network	$ 0.0782	$0.08	$0.08	$182.23万	$6.56亿	2.49%	2.49%
38	WLD Worldcoin	$ 0.3928	$0.44	$0.36	$1,804.48万	$10.63亿	-5.32%	-5.32%
39	ATOM 阿童木	$ 1.518	$1.64	$1.43	$61.68万	$7.39亿	-5.53%	-5.53%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$955.76万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.18919	$0.22	$0.17	$3,528.10万	$15.06亿	-4.25%	-4.25%
42	USDD USDD	$ 0.9983	$1.00	$1.00	$2.07万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03408	$0.04	$0.03	$143.29万	$9.23亿	-3.89%	-3.89%
44	QNT Quant	$ 195.9	$200.44	$175.00	$341.63万	$23.65亿	1.31%	1.31%
45	ALGO Algorand	$ 0.09476	$0.10	$0.09	$32.61万	$8.38亿	-4.44%	-4.44%
46	FLR Flare	$ 0.005972	$0.01	$0.01	$11.80万	$4.94亿	-2.59%	-2.59%
47	XDC XDC Network	$ 0.0317	$0.03	$0.03	$26.90万	$6.05亿	-3.38%	-3.38%
48	APT Aptos	$ 0.6197	$0.71	$0.58	$192.10万	$4.66亿	-5.9%	-5.9%

1 2 3 ...35 >