比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81529.1

≈ ￥545103.56

2.18% ($1739.42)

更新于：2026-10-28 16:54:05

更新于：2026-10-28 16:54:05

24H最高 $81820.9

24H交易量 4.96亿

今日开盘 $79789.68

24H最低 $79502.3

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81820.9

24H最低 $79502.3

24H交易量 4.96亿

流通市值 $1.63兆

今日开盘 $79789.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81505.5	$8.18万	$7.95万	$4.95亿	$1.63兆	2.1%	2.1%
2	ETH 以太坊	$ 2374.57	$2,388.00	$2,297.73	$1.85亿	$2,865.95亿	2.7%	2.7%
3	XRP 瑞波币	$ 1.3327	$1.34	$1.29	$3,573.29万	$811.85亿	2.48%	2.48%
4	BNB 币安币	$ 751.1	$754.20	$734.00	$973.91万	$1,024.20亿	1.94%	1.94%
5	USDC USD Coin	$ 1.00106	$1.00	$1.00	$4,771.47万	$707.90亿	-0.02%	-0.02%
6	SOL Solana	$ 102.8	$103.68	$99.17	$7,204.84万	$582.41亿	2.93%	2.93%
7	TRX 波场	$ 0.3318	$0.33	$0.33	$374.71万	$314.27亿	1.31%	1.31%
8	DOGE 狗狗币	$ 0.08025	$0.08	$0.08	$1,968.38万	$135.00亿	3.82%	3.82%
9	BCH 比特现金	$ 298.73	$300.00	$279.63	$741.12万	$59.68亿	6.18%	6.18%
10	HYPE Hyperliquid	$ 81.69	$82.12	$77.16	$2,162.68万	$277.21亿	4.86%	4.86%
11	ADA 艾达币	$ 0.20748	$0.21	$0.20	$323.59万	$74.59亿	1.79%	1.79%
12	WBTC Wrapped Bitcoin	$ 81514.9	$8.15万	$7.98万	$6,415.80	$105.08亿	2.04%	2.04%
13	LEO UNUS SED LEO	$ 9.278	$9.28	$9.00	$430.91	$85.51亿	3%	3%
14	LINK ChainLink	$ 11.816	$11.89	$11.23	$903.11万	$80.12亿	4.09%	4.09%
15	XLM 恒星币	$ 0.17207	$0.17	$0.17	$82.01万	$55.77亿	2.64%	2.64%
16	LTC 莱特币	$ 57.79	$58.01	$55.73	$375.09万	$44.33亿	2.28%	2.28%
17	HBAR Hedera Hashgraph	$ 0.07658	$0.08	$0.08	$153.62万	$32.77亿	0.32%	0.32%
18	ZEC 大零币	$ 1315.29	$1,331.42	$1,235.35	$3,028.69万	$216.71亿	6.11%	6.11%
19	AVAX Avalanche	$ 9.035	$9.09	$8.69	$158.88万	$38.87亿	2.75%	2.75%
20	SHIB Shiba Inu	$ 0.00000498	$0.00	$0.00	$23.26万	$29.34亿	3.08%	3.08%
21	SUI Sui	$ 0.9422	$0.95	$0.90	$797.38万	$35.73亿	3.5%	3.5%
22	CRO Cronos	$ 0.05399	$0.05	$0.05	$41.75万	$20.84亿	2.19%	2.19%
23	WLFI worldlibertyfinancial-education	$ 0.05253	$0.05	$0.05	$35.16万	$14.05亿	-0.01%	-0.01%
24	UNI Uniswap	$ 7.197	$7.27	$6.95	$532.98万	$45.71亿	2.56%	2.56%
25	DOT 波卡币	$ 1.0083	$1.02	$0.98	$214.68万	$16.67亿	1.45%	1.45%
26	MNT Mantle	$ 0.5331	$0.54	$0.51	$23.00万	$17.34亿	3.45%	3.45%
27	PAXG PAX Gold	$ 4060.23	$4,076.09	$4,005.21	$19.49万	$15.46亿	1.33%	1.33%
28	ASTER Aster	$ 0.7144	$0.72	$0.71	$198.88万	$17.83亿	0.3%	0.3%
29	AAVE Aave	$ 135.55	$136.85	$129.53	$929.56万	$20.76亿	3.59%	3.59%
30	HTX HTX	$ 0.0000016156	$0.00	$0.00	$866.70	$16.16亿	0.39%	0.39%
31	TAO Bittensor	$ 257.72	$259.68	$245.75	$133.83万	$27.23亿	3.83%	3.83%
32	OKB OK币	$ 110.55	$110.85	$107.55	$53.84万	$23.22亿	2.29%	2.29%
33	PEPE Pepe	$ 0.000004953	$0.00	$0.00	$1,674.59万	$20.84亿	15.61%	15.61%
34	ETC 以太经典	$ 7.695	$7.73	$7.47	$55.17万	$11.93亿	2.1%	2.1%
35	NEAR NEAR Protocol	$ 4.752	$4.80	$4.39	$2,576.77万	$61.04亿	6.54%	6.54%
36	ICP Internet Computer(Dfinity)	$ 2.612	$2.63	$2.55	$26.69万	$14.27亿	0.77%	0.77%
37	PI Pi Network	$ 0.07657	$0.08	$0.08	$29.50万	$6.42亿	0.76%	0.76%
38	WLD Worldcoin	$ 0.4386	$0.44	$0.43	$1,093.94万	$11.87亿	0.75%	0.75%
39	ATOM 阿童木	$ 1.643	$1.66	$1.61	$7.78万	$8.00亿	0.92%	0.92%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$523.72万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.20952	$0.22	$0.20	$925.70万	$16.67亿	2.38%	2.38%
42	USDD USDD	$ 0.9977	$1.00	$0.95	$124.85万	$8.53亿	0.16%	0.16%
43	KAS Kaspa	$ 0.03585	$0.04	$0.03	$48.76万	$9.71亿	3.46%	3.46%
44	QNT Quant	$ 197.9	$208.21	$196.75	$155.74万	$23.89亿	-4.28%	-4.28%
45	ALGO Algorand	$ 0.10385	$0.10	$0.10	$7.41万	$9.18亿	0.6%	0.6%
46	FLR Flare	$ 0.00615	$0.01	$0.01	$5.04万	$5.08亿	1.72%	1.72%
47	XDC XDC Network	$ 0.03413	$0.04	$0.03	$44.90万	$6.51亿	1.15%	1.15%
48	APT Aptos	$ 0.6943	$0.70	$0.67	$43.91万	$5.22亿	1.25%	1.25%

1 2 3 ...35 >