比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$76762.7

≈ ￥513235.41

-4.77% ($-3844.99)

更新于：2026-11-06 00:36:02

更新于：2026-11-06 00:36:02

24H最高 $80949.2

24H交易量 13.27亿

今日开盘 $80607.69

24H最低 $75563.9

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80949.2

24H最低 $75563.9

24H交易量 13.27亿

流通市值 $1.53兆

今日开盘 $80607.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76832.7	$8.09万	$7.56万	$13.25亿	$1.54兆	-4.66%	-4.66%
2	ETH 以太坊	$ 2277.98	$2,444.69	$2,236.86	$5.79亿	$2,749.37亿	-6.3%	-6.3%
3	XRP 瑞波币	$ 1.2545	$1.33	$1.24	$4,770.94万	$764.21亿	-4.28%	-4.28%
4	BNB 币安币	$ 695	$723.40	$686.70	$1,341.52万	$947.70亿	-3.21%	-3.21%
5	USDC USD Coin	$ 1.00104	$1.00	$1.00	$9,338.68万	$707.88亿	0.02%	0.02%
6	SOL Solana	$ 91.21	$97.09	$89.20	$1.20亿	$516.74亿	-5.62%	-5.62%
7	TRX 波场	$ 0.3169	$0.32	$0.31	$719.93万	$300.16亿	-1.03%	-1.03%
8	DOGE 狗狗币	$ 0.07268	$0.08	$0.07	$2,283.12万	$122.27亿	-6.01%	-6.01%
9	BCH 比特现金	$ 282.74	$290.74	$277.15	$554.44万	$56.49亿	0.19%	0.19%
10	HYPE Hyperliquid	$ 80.03	$85.93	$77.77	$3,548.31万	$271.58亿	-6.43%	-6.43%
11	ADA 艾达币	$ 0.1852	$0.20	$0.18	$540.25万	$66.58亿	-6.64%	-6.64%
12	WBTC Wrapped Bitcoin	$ 76072.6	$8.09万	$7.55万	$6.18万	$98.07亿	-5.42%	-5.42%
13	LEO UNUS SED LEO	$ 9.34	$9.43	$9.31	$486.03	$86.09亿	-0.21%	-0.21%
14	LINK ChainLink	$ 10.881	$11.68	$10.59	$1,370.37万	$73.78亿	-6.2%	-6.2%
15	XLM 恒星币	$ 0.15629	$0.17	$0.15	$441.45万	$50.66亿	-6.94%	-6.94%
16	LTC 莱特币	$ 52.48	$56.74	$51.50	$584.04万	$40.26亿	-7.04%	-7.04%
17	HBAR Hedera Hashgraph	$ 0.06863	$0.07	$0.07	$57.48万	$29.37亿	-5.74%	-5.74%
18	ZEC 大零币	$ 1280.83	$1,335.00	$1,213.22	$3,335.84万	$211.03亿	-2.43%	-2.43%
19	AVAX Avalanche	$ 8.363	$8.99	$8.11	$418.22万	$35.98亿	-6.44%	-6.44%
20	SHIB Shiba Inu	$ 0.000004548	$0.00	$0.00	$197.41万	$26.80亿	-4.93%	-4.93%
21	SUI Sui	$ 0.8676	$0.95	$0.84	$1,218.06万	$32.90亿	-8.05%	-8.05%
22	CRO Cronos	$ 0.04969	$0.05	$0.05	$13.25万	$19.18亿	-4.58%	-4.58%
23	WLFI worldlibertyfinancial-education	$ 0.04492	$0.05	$0.04	$470.60万	$12.01亿	-4.42%	-4.42%
24	UNI Uniswap	$ 6.936	$7.82	$6.61	$1,529.67万	$44.06亿	-9.74%	-9.74%
25	DOT 波卡币	$ 0.9159	$0.97	$0.89	$96.86万	$15.14亿	-5.1%	-5.1%
26	MNT Mantle	$ 0.4371	$0.48	$0.43	$63.07万	$14.22亿	-9.27%	-9.27%
27	PAXG PAX Gold	$ 4105.86	$4,138.40	$4,043.50	$240.32万	$15.64亿	1.54%	1.54%
28	ASTER Aster	$ 0.6939	$0.71	$0.68	$410.38万	$17.32亿	-1.93%	-1.93%
29	AAVE Aave	$ 128.1	$134.37	$122.40	$806.47万	$19.62亿	-3.95%	-3.95%
30	HTX HTX	$ 0.0000015562	$0.00	$0.00	$7,787.53	$15.56亿	-0.84%	-0.84%
31	TAO Bittensor	$ 221.22	$238.31	$214.06	$267.44万	$23.38亿	-6.36%	-6.36%
32	OKB OK币	$ 106.77	$113.45	$103.92	$46.34万	$22.42亿	-3.25%	-3.25%
33	PEPE Pepe	$ 0.000004796	$0.00	$0.00	$1,367.63万	$20.18亿	-6.69%	-6.69%
34	ETC 以太经典	$ 6.984	$7.49	$6.85	$61.97万	$10.83亿	-3.96%	-3.96%
35	NEAR NEAR Protocol	$ 3.791	$4.16	$3.64	$2,561.43万	$48.70亿	-8.16%	-8.16%
36	ICP Internet Computer(Dfinity)	$ 2.495	$2.67	$2.41	$30.34万	$13.63亿	-4.44%	-4.44%
37	PI Pi Network	$ 0.07551	$0.08	$0.07	$48.30万	$6.33亿	-1.79%	-1.79%
38	WLD Worldcoin	$ 0.3474	$0.39	$0.33	$1,364.18万	$9.40亿	-10.94%	-10.94%
39	ATOM 阿童木	$ 1.437	$1.54	$1.41	$34.13万	$7.00亿	-2.17%	-2.17%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$384.64万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.16597	$0.19	$0.16	$634.48万	$13.21亿	-9.71%	-9.71%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$8,417.59	$8.54亿	0.23%	0.23%
43	KAS Kaspa	$ 0.03038	$0.03	$0.03	$109.09万	$8.23亿	-6.26%	-6.26%
44	QNT Quant	$ 194.78	$208.69	$190.06	$151.66万	$23.52亿	-4.37%	-4.37%
45	ALGO Algorand	$ 0.09552	$0.10	$0.09	$13.34万	$8.44亿	-4.09%	-4.09%
46	FLR Flare	$ 0.005915	$0.01	$0.01	$4.52万	$4.89亿	-2.31%	-2.31%
47	XDC XDC Network	$ 0.03094	$0.03	$0.03	$27.31万	$5.90亿	-1.52%	-1.52%
48	APT Aptos	$ 0.5963	$0.65	$0.57	$75.95万	$4.48亿	-6.91%	-6.91%

1 2 3 ...35 >