比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$63990.3

≈ ￥426431.36

-6.07% ($-4135.22)

更新于：2026-11-15 07:49:10

更新于：2026-11-15 07:49:10

24H最高 $68447.2

24H交易量 12.57亿

今日开盘 $68125.52

24H最低 $63316

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $68447.2

24H最低 $63316

24H交易量 12.57亿

流通市值 $1.28兆

今日开盘 $68125.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63375.5	$6.84万	$6.33万	$12.51亿	$1.27兆	-7.06%	-7.06%
2	ETH 以太坊	$ 1739.66	$1,936.40	$1,727.79	$5.68亿	$2,099.66亿	-9.63%	-9.63%
3	XRP 瑞波币	$ 0.8958	$1.01	$0.89	$6,621.22万	$545.70亿	-11.14%	-11.14%
4	BNB 币安币	$ 574.8	$632.50	$568.50	$1,741.27万	$783.80亿	-8.64%	-8.64%
5	USDC USD Coin	$ 1.00037	$1.00	$1.00	$6,367.67万	$707.41亿	-0.04%	-0.04%
6	SOL Solana	$ 69.09	$78.49	$68.57	$1.42亿	$391.43亿	-11.4%	-11.4%
7	TRX 波场	$ 0.3063	$0.31	$0.31	$546.66万	$290.12亿	-1.79%	-1.79%
8	DOGE 狗狗币	$ 0.05613	$0.06	$0.06	$3,080.21万	$94.43亿	-12.71%	-12.71%
9	BCH 比特现金	$ 196.8	$222.49	$196.32	$67.96万	$39.32亿	-10.86%	-10.86%
10	HYPE Hyperliquid	$ 63.03	$71.95	$60.04	$3,747.60万	$213.89亿	-11.85%	-11.85%
11	ADA 艾达币	$ 0.1447	$0.17	$0.14	$637.33万	$52.02亿	-13.79%	-13.79%
12	WBTC Wrapped Bitcoin	$ 64052.8	$6.84万	$6.35万	$17.01万	$82.57亿	-6.39%	-6.39%
13	LEO UNUS SED LEO	$ 9.104	$9.40	$9.04	$2,974.35	$83.91亿	-2.49%	-2.49%
14	LINK ChainLink	$ 8.697	$9.90	$8.58	$982.01万	$58.97亿	-11.39%	-11.39%
15	XLM 恒星币	$ 0.13201	$0.15	$0.13	$325.79万	$42.79亿	-9.43%	-9.43%
16	LTC 莱特币	$ 43.73	$49.64	$43.43	$877.38万	$33.55亿	-11.15%	-11.15%
17	HBAR Hedera Hashgraph	$ 0.05543	$0.06	$0.05	$96.15万	$23.72亿	-9.67%	-9.67%
18	ZEC 大零币	$ 844.95	$940.12	$801.42	$2,037.95万	$139.22亿	-9.23%	-9.23%
19	AVAX Avalanche	$ 6.997	$8.27	$6.94	$738.88万	$30.10亿	-14.78%	-14.78%
20	SHIB Shiba Inu	$ 0.000003774	$0.00	$0.00	$85.79万	$22.24亿	-11.17%	-11.17%
21	SUI Sui	$ 0.6864	$0.80	$0.68	$1,186.07万	$26.03亿	-13.54%	-13.54%
22	CRO Cronos	$ 0.04236	$0.05	$0.04	$37.11万	$16.35亿	-9.13%	-9.13%
23	WLFI worldlibertyfinancial-education	$ 0.04589	$0.05	$0.05	$290.13万	$12.27亿	-2.75%	-2.75%
24	UNI Uniswap	$ 4.763	$5.79	$4.62	$1,552.25万	$30.25亿	-16.96%	-16.96%
25	DOT 波卡币	$ 0.6927	$0.82	$0.68	$277.76万	$11.45亿	-15.12%	-15.12%
26	MNT Mantle	$ 0.3678	$0.40	$0.36	$33.64万	$11.96亿	-8.66%	-8.66%
27	PAXG PAX Gold	$ 3792.49	$3,880.92	$3,764.11	$285.32万	$14.44亿	-2.19%	-2.19%
28	ASTER Aster	$ 0.4981	$0.65	$0.48	$735.09万	$12.43亿	-22.91%	-22.91%
29	AAVE Aave	$ 98.84	$112.44	$97.00	$896.08万	$15.14亿	-11.17%	-11.17%
30	HTX HTX	$ 0.0000014732	$0.00	$0.00	$6,728.95	$14.73亿	-1.82%	-1.82%
31	TAO Bittensor	$ 180.81	$216.89	$177.80	$540.69万	$19.11亿	-15.56%	-15.56%
32	OKB OK币	$ 84.41	$94.40	$82.60	$82.20万	$17.73亿	-9.61%	-9.61%
33	PEPE Pepe	$ 0.0000038	$0.00	$0.00	$1,214.95万	$15.99亿	-13.51%	-13.51%
34	ETC 以太经典	$ 5.725	$6.47	$5.61	$26.48万	$8.88亿	-11.07%	-11.07%
35	NEAR NEAR Protocol	$ 2.96	$3.48	$2.87	$3,057.34万	$38.02亿	-13.72%	-13.72%
36	ICP Internet Computer(Dfinity)	$ 2.124	$2.51	$2.10	$285.56万	$11.60亿	-15.04%	-15.04%
37	PI Pi Network	$ 0.06258	$0.07	$0.06	$97.06万	$5.25亿	-9.21%	-9.21%
38	WLD Worldcoin	$ 0.249	$0.30	$0.24	$858.26万	$6.74亿	-15.39%	-15.39%
39	ATOM 阿童木	$ 1.24	$1.38	$1.22	$15.30万	$6.04亿	-9.42%	-9.42%
40	FDUSD First Digital USD	$ 0.9962	$1.00	$0.99	$908.61万	$9.79亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.11272	$0.14	$0.11	$1,091.98万	$8.97亿	-15.64%	-15.64%
42	USDD USDD	$ 0.9965	$1.00	$1.00	$4.26万	$8.52亿	-0.2%	-0.2%
43	KAS Kaspa	$ 0.02589	$0.03	$0.03	$170.91万	$7.01亿	-8.48%	-8.48%
44	QNT Quant	$ 140.22	$160.95	$138.77	$225.27万	$16.93亿	-11.93%	-11.93%
45	ALGO Algorand	$ 0.0761	$0.09	$0.07	$23.46万	$6.73亿	-10.47%	-10.47%
46	FLR Flare	$ 0.004617	$0.01	$0.00	$36.93万	$3.82亿	-7.51%	-7.51%
47	XDC XDC Network	$ 0.02742	$0.03	$0.03	$30.37万	$5.23亿	-5.35%	-5.35%
48	APT Aptos	$ 0.4407	$0.54	$0.43	$49.16万	$3.31亿	-17.47%	-17.47%

1 2 3 ...35 >