比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83064.3

≈ ￥557278.39

0.52% ($429.7)

更新于：2026-10-11 06:43:49

更新于：2026-10-11 06:43:49

24H最高 $83166.3

24H交易量 1.82亿

今日开盘 $82634.6

24H最低 $82547.7

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $83166.3

24H最低 $82547.7

24H交易量 1.82亿

流通市值 $1.66兆

今日开盘 $82634.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83038	$8.32万	$8.25万	$1.82亿	$1.66兆	0.56%	0.56%
2	ETH 以太坊	$ 2507.41	$2,519.23	$2,485.94	$1.08亿	$3,026.28亿	0.73%	0.73%
3	XRP 瑞波币	$ 1.4036	$1.41	$1.39	$2,264.56万	$855.04亿	0.65%	0.65%
4	BNB 币安币	$ 750.6	$754.00	$741.00	$546.62万	$1,023.52亿	1.26%	1.26%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,616.53万	$707.64亿	0%	0%
6	SOL Solana	$ 110.35	$110.80	$108.93	$3,777.23万	$625.18亿	1.03%	1.03%
7	TRX 波场	$ 0.3308	$0.33	$0.33	$120.70万	$313.33亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.08584	$0.09	$0.09	$1,200.84万	$144.40亿	0.62%	0.62%
9	BCH 比特现金	$ 280.29	$282.06	$275.50	$150.17万	$56.00亿	1.7%	1.7%
10	HYPE Hyperliquid	$ 85.4	$86.78	$83.72	$1,488.26万	$289.80亿	1.42%	1.42%
11	ADA 艾达币	$ 0.25179	$0.26	$0.24	$877.55万	$90.52亿	4.57%	4.57%
12	WBTC Wrapped Bitcoin	$ 82991.6	$8.31万	$8.25万	$4,038.04	$106.99亿	0.51%	0.51%
13	LEO UNUS SED LEO	$ 8.847	$8.91	$8.70	$2,617.36	$81.54亿	-0.7%	-0.7%
14	LINK ChainLink	$ 13.05	$13.25	$12.78	$616.94万	$88.49亿	1.97%	1.97%
15	XLM 恒星币	$ 0.1969	$0.20	$0.19	$130.61万	$63.82亿	1.47%	1.47%
16	LTC 莱特币	$ 63.95	$64.44	$63.42	$415.11万	$49.06亿	0.4%	0.4%
17	HBAR Hedera Hashgraph	$ 0.09241	$0.09	$0.09	$109.48万	$39.55亿	1.42%	1.42%
18	ZEC 大零币	$ 1222.13	$1,242.00	$1,203.38	$1,006.03万	$201.36亿	0.79%	0.79%
19	AVAX Avalanche	$ 10.398	$10.68	$10.29	$347.52万	$44.74亿	0.9%	0.9%
20	SHIB Shiba Inu	$ 0.000005444	$0.00	$0.00	$25.30万	$32.08亿	-0.62%	-0.62%
21	SUI Sui	$ 1.1165	$1.14	$1.06	$1,335.21万	$42.34亿	4.84%	4.84%
22	CRO Cronos	$ 0.06063	$0.06	$0.06	$18.82万	$23.40亿	-1.04%	-1.04%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$255.99万	$15.25亿	-0.15%	-0.15%
24	UNI Uniswap	$ 7.611	$7.71	$7.27	$902.56万	$48.34亿	4.67%	4.67%
25	DOT 波卡币	$ 1.2605	$1.30	$1.22	$276.20万	$20.84亿	3.48%	3.48%
26	MNT Mantle	$ 0.5712	$0.57	$0.55	$32.83万	$18.58亿	3.55%	3.55%
27	PAXG PAX Gold	$ 4186.33	$4,189.41	$4,182.11	$9.06万	$15.94亿	0%	0%
28	ASTER Aster	$ 0.7112	$0.72	$0.70	$130.70万	$17.75亿	1.52%	1.52%
29	AAVE Aave	$ 169.13	$176.02	$166.83	$559.36万	$25.90亿	1.11%	1.11%
30	HTX HTX	$ 0.0000016838	$0.00	$0.00	$4,465.68	$16.84亿	0.26%	0.26%
31	TAO Bittensor	$ 285.34	$287.91	$273.71	$299.73万	$30.15亿	4.24%	4.24%
32	OKB OK币	$ 125.71	$127.20	$124.90	$170.20万	$26.40亿	0.07%	0.07%
33	PEPE Pepe	$ 0.000004035	$0.00	$0.00	$214.22万	$16.97亿	2.17%	2.17%
34	ETC 以太经典	$ 8.406	$8.52	$8.30	$30.68万	$13.03亿	0.67%	0.67%
35	NEAR NEAR Protocol	$ 5.324	$5.44	$4.85	$4,035.60万	$68.39亿	9.56%	9.56%
36	ICP Internet Computer(Dfinity)	$ 3.133	$3.21	$3.03	$147.36万	$17.11亿	3.33%	3.33%
37	PI Pi Network	$ 0.08311	$0.08	$0.08	$37.98万	$6.97亿	1.36%	1.36%
38	WLD Worldcoin	$ 0.5581	$0.58	$0.50	$1,077.74万	$15.10亿	9.58%	9.58%
39	ATOM 阿童木	$ 1.96	$2.09	$1.92	$51.06万	$9.54亿	-4.48%	-4.48%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$300.49万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.22131	$0.22	$0.21	$486.65万	$17.61亿	2.99%	2.99%
42	USDD USDD	$ 0.9955	$1.00	$1.00	$3.89万	$8.51亿	-0.21%	-0.21%
43	KAS Kaspa	$ 0.04091	$0.04	$0.04	$41.95万	$11.08亿	-1.39%	-1.39%
44	QNT Quant	$ 239.61	$254.51	$238.04	$382.40万	$28.93亿	-3.73%	-3.73%
45	ALGO Algorand	$ 0.11867	$0.12	$0.11	$22.76万	$10.49亿	5.29%	5.29%
46	FLR Flare	$ 0.007	$0.01	$0.01	$4.81万	$5.79亿	-0.62%	-0.62%
47	XDC XDC Network	$ 0.03516	$0.04	$0.03	$45.05万	$6.71亿	-0.48%	-0.48%
48	APT Aptos	$ 0.8633	$0.88	$0.81	$64.92万	$6.49亿	6.97%	6.97%

1 2 3 ...35 >