比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$78470.7

≈ ￥524655.1

2.38% ($1824.19)

更新于：2026-11-04 17:00:59

更新于：2026-11-04 17:00:59

24H最高 $78511.7

24H交易量 10.48亿

今日开盘 $76646.51

24H最低 $75731.4

流通市值 $1.57兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78511.7

24H最低 $75731.4

24H交易量 10.48亿

流通市值 $1.57兆

今日开盘 $76646.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78473	$7.85万	$7.57万	$10.49亿	$1.57兆	2.52%	2.52%
2	ETH 以太坊	$ 2326.37	$2,329.01	$2,226.85	$3.64亿	$2,807.78亿	3.22%	3.22%
3	XRP 瑞波币	$ 1.2829	$1.29	$1.24	$4,499.55万	$781.51亿	2.45%	2.45%
4	BNB 币安币	$ 703.2	$705.90	$680.90	$1,341.52万	$958.88亿	1.5%	1.5%
5	USDC USD Coin	$ 1.00125	$1.00	$1.00	$6,458.31万	$708.03亿	-0.01%	-0.01%
6	SOL Solana	$ 93.36	$93.93	$89.83	$1.06亿	$528.93亿	1.73%	1.73%
7	TRX 波场	$ 0.3224	$0.32	$0.32	$607.86万	$305.37亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.07529	$0.08	$0.07	$2,050.85万	$126.66亿	2.1%	2.1%
9	BCH 比特现金	$ 276.74	$278.67	$265.43	$251.88万	$55.29亿	0.3%	0.3%
10	HYPE Hyperliquid	$ 86.81	$87.92	$81.02	$3,358.97万	$294.59亿	4.18%	4.18%
11	ADA 艾达币	$ 0.19203	$0.19	$0.18	$394.39万	$69.04亿	3.03%	3.03%
12	WBTC Wrapped Bitcoin	$ 78172.7	$7.82万	$7.58万	$6,531.76	$100.78亿	1.51%	1.51%
13	LEO UNUS SED LEO	$ 9.299	$9.32	$9.26	$80.25	$85.71亿	0.25%	0.25%
14	LINK ChainLink	$ 11.194	$11.31	$10.63	$1,075.03万	$75.91亿	0.82%	0.82%
15	XLM 恒星币	$ 0.16392	$0.17	$0.16	$323.68万	$53.13亿	1.79%	1.79%
16	LTC 莱特币	$ 54.69	$55.16	$52.12	$468.99万	$41.96亿	1.71%	1.71%
17	HBAR Hedera Hashgraph	$ 0.07087	$0.07	$0.07	$53.43万	$30.33亿	2.33%	2.33%
18	ZEC 大零币	$ 1290.76	$1,295.60	$1,126.86	$3,318.68万	$212.67亿	14.48%	14.48%
19	AVAX Avalanche	$ 8.686	$8.70	$8.28	$455.21万	$37.37亿	3.68%	3.68%
20	SHIB Shiba Inu	$ 0.000004691	$0.00	$0.00	$30.28万	$27.64亿	3.07%	3.07%
21	SUI Sui	$ 0.9166	$0.92	$0.86	$1,146.63万	$34.76亿	6.14%	6.14%
22	CRO Cronos	$ 0.05136	$0.05	$0.05	$8.25万	$19.82亿	2.43%	2.43%
23	WLFI worldlibertyfinancial-education	$ 0.04917	$0.05	$0.05	$186.69万	$13.15亿	-3.51%	-3.51%
24	UNI Uniswap	$ 7.469	$7.55	$6.94	$1,575.33万	$47.44亿	5.49%	5.49%
25	DOT 波卡币	$ 0.9564	$0.96	$0.91	$54.57万	$15.81亿	2.75%	2.75%
26	MNT Mantle	$ 0.4634	$0.48	$0.45	$29.31万	$15.07亿	-1.32%	-1.32%
27	PAXG PAX Gold	$ 4034.98	$4,038.78	$3,905.00	$223.97万	$15.37亿	3.26%	3.26%
28	ASTER Aster	$ 0.7071	$0.71	$0.69	$209.70万	$17.65亿	1.84%	1.84%
29	AAVE Aave	$ 131.64	$132.40	$123.29	$1,016.63万	$20.16亿	3.37%	3.37%
30	HTX HTX	$ 0.0000015675	$0.00	$0.00	$3,434.91	$15.67亿	0%	0%
31	TAO Bittensor	$ 230.53	$231.83	$217.93	$233.79万	$24.36亿	4.42%	4.42%
32	OKB OK币	$ 109.22	$109.89	$106.12	$39.92万	$22.94亿	1.26%	1.26%
33	PEPE Pepe	$ 0.000005113	$0.00	$0.00	$1,235.44万	$21.51亿	9.25%	9.25%
34	ETC 以太经典	$ 7.141	$7.15	$6.83	$36.50万	$11.07亿	3.14%	3.14%
35	NEAR NEAR Protocol	$ 4.062	$4.08	$3.70	$3,392.61万	$52.18亿	7.85%	7.85%
36	ICP Internet Computer(Dfinity)	$ 2.539	$2.55	$2.41	$57.19万	$13.87亿	3.75%	3.75%
37	PI Pi Network	$ 0.07556	$0.08	$0.07	$73.87万	$6.33亿	-0.17%	-0.17%
38	WLD Worldcoin	$ 0.3948	$0.40	$0.36	$1,008.89万	$10.68亿	8.16%	8.16%
39	ATOM 阿童木	$ 1.426	$1.45	$1.38	$38.02万	$6.94亿	0.63%	0.63%
40	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$70.15万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.18126	$0.18	$0.17	$672.40万	$14.42亿	7.72%	7.72%
42	USDD USDD	$ 0.9988	$1.00	$0.99	$10.21万	$8.54亿	0.16%	0.16%
43	KAS Kaspa	$ 0.03177	$0.03	$0.03	$163.67万	$8.61亿	1.76%	1.76%
44	QNT Quant	$ 194.64	$200.53	$185.52	$62.63万	$23.50亿	-0.03%	-0.03%
45	ALGO Algorand	$ 0.095	$0.10	$0.09	$6.89万	$8.40亿	4.37%	4.37%
46	FLR Flare	$ 0.006009	$0.01	$0.01	$3.73万	$4.97亿	0.45%	0.45%
47	XDC XDC Network	$ 0.03123	$0.03	$0.03	$35.10万	$5.96亿	1.16%	1.16%
48	APT Aptos	$ 0.6344	$0.64	$0.59	$45.00万	$4.77亿	3.76%	3.76%

1 2 3 ...35 >