比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82872.9

≈ ￥555994.29

0.04% ($33.139999999999)

更新于：2026-10-22 11:04:27

更新于：2026-10-22 11:04:27

24H最高 $84902.2

24H交易量 9.67亿

今日开盘 $82839.76

24H最低 $82638.3

流通市值 $1.66兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84902.2

24H最低 $82638.3

24H交易量 9.67亿

流通市值 $1.66兆

今日开盘 $82839.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82897.8	$8.49万	$8.26万	$9.68亿	$1.66兆	0.06%	0.06%
2	ETH 以太坊	$ 2440.76	$2,526.17	$2,437.13	$3.41亿	$2,945.84亿	-0.38%	-0.38%
3	XRP 瑞波币	$ 1.3454	$1.40	$1.33	$4,855.49万	$819.58亿	0.71%	0.71%
4	BNB 币安币	$ 741.6	$751.80	$740.00	$1,047.53万	$1,011.24亿	0.04%	0.04%
5	USDC USD Coin	$ 1.00082	$1.00	$1.00	$4,866.32万	$707.73亿	-0.01%	-0.01%
6	SOL Solana	$ 105.49	$109.20	$105.27	$8,570.25万	$597.65亿	-0.8%	-0.8%
7	TRX 波场	$ 0.3301	$0.33	$0.33	$254.18万	$312.66亿	-0.36%	-0.36%
8	DOGE 狗狗币	$ 0.08038	$0.08	$0.08	$2,077.02万	$135.22亿	-1.85%	-1.85%
9	BCH 比特现金	$ 280.27	$290.61	$279.30	$62.46万	$55.99亿	-2.54%	-2.54%
10	HYPE Hyperliquid	$ 79.23	$82.54	$79.12	$2,221.05万	$268.87亿	-3.24%	-3.24%
11	ADA 艾达币	$ 0.22126	$0.23	$0.22	$452.26万	$79.55亿	-1.41%	-1.41%
12	WBTC Wrapped Bitcoin	$ 82925.5	$8.44万	$8.25万	$1,344.53	$106.90亿	0.53%	0.53%
13	LEO UNUS SED LEO	$ 9.034	$9.11	$9.01	$445.87	$83.27亿	-0.27%	-0.27%
14	LINK ChainLink	$ 12.319	$12.81	$12.27	$572.00万	$83.54亿	-0.35%	-0.35%
15	XLM 恒星币	$ 0.18044	$0.19	$0.18	$288.76万	$58.49亿	-1.12%	-1.12%
16	LTC 莱特币	$ 60.83	$62.39	$60.76	$594.62万	$46.67亿	-1.47%	-1.47%
17	HBAR Hedera Hashgraph	$ 0.08251	$0.09	$0.08	$260.30万	$35.31亿	-1.44%	-1.44%
18	ZEC 大零币	$ 1302.84	$1,368.24	$1,252.37	$3,034.84万	$214.66亿	2.47%	2.47%
19	AVAX Avalanche	$ 9.353	$10.06	$9.33	$843.25万	$40.24亿	-3.87%	-3.87%
20	SHIB Shiba Inu	$ 0.000005073	$0.00	$0.00	$25.60万	$29.89亿	-1.16%	-1.16%
21	SUI Sui	$ 1.007	$1.06	$1.00	$1,251.11万	$38.19亿	-2.26%	-2.26%
22	CRO Cronos	$ 0.05813	$0.06	$0.06	$14.49万	$22.44亿	0.39%	0.39%
23	WLFI worldlibertyfinancial-education	$ 0.0558	$0.06	$0.05	$45.23万	$14.92亿	0.28%	0.28%
24	UNI Uniswap	$ 7.277	$7.73	$7.26	$2,041.76万	$46.22亿	-4.65%	-4.65%
25	DOT 波卡币	$ 1.1255	$1.19	$1.12	$127.30万	$18.61亿	-3.14%	-3.14%
26	MNT Mantle	$ 0.5584	$0.56	$0.54	$15.82万	$18.16亿	3.92%	3.92%
27	PAXG PAX Gold	$ 4116.85	$4,147.71	$4,113.96	$16.05万	$15.68亿	-0.23%	-0.23%
28	ASTER Aster	$ 0.7126	$0.73	$0.71	$492.84万	$17.78亿	-0.62%	-0.62%
29	AAVE Aave	$ 150.58	$160.49	$150.05	$1,194.27万	$23.06亿	-3.46%	-3.46%
30	HTX HTX	$ 0.0000016357	$0.00	$0.00	$3,326.79	$16.36亿	-0.8%	-0.8%
31	TAO Bittensor	$ 264.7	$281.44	$264.57	$296.78万	$27.97亿	-2.9%	-2.9%
32	OKB OK币	$ 115	$117.47	$114.71	$275.43万	$24.15亿	-0.51%	-0.51%
33	PEPE Pepe	$ 0.000004517	$0.00	$0.00	$1,405.37万	$19.00亿	0.19%	0.19%
34	ETC 以太经典	$ 7.967	$8.21	$7.92	$28.66万	$12.35亿	0%	0%
35	NEAR NEAR Protocol	$ 5.15	$5.45	$4.96	$4,715.34万	$66.16亿	1.29%	1.29%
36	ICP Internet Computer(Dfinity)	$ 2.824	$2.99	$2.82	$32.87万	$15.42亿	-4.14%	-4.14%
37	PI Pi Network	$ 0.07917	$0.08	$0.08	$45.00万	$6.64亿	0.43%	0.43%
38	WLD Worldcoin	$ 0.5721	$0.60	$0.57	$2,006.72万	$15.48亿	-3.32%	-3.32%
39	ATOM 阿童木	$ 1.724	$1.78	$1.72	$6.66万	$8.39亿	-1.14%	-1.14%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$938.52万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.20752	$0.23	$0.20	$1,542.86万	$16.51亿	3.9%	3.9%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$1.67万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03876	$0.04	$0.04	$163.69万	$10.50亿	3.24%	3.24%
44	QNT Quant	$ 202.99	$213.01	$192.36	$281.57万	$24.51亿	2.28%	2.28%
45	ALGO Algorand	$ 0.111	$0.12	$0.11	$8.42万	$9.81亿	-2.58%	-2.58%
46	FLR Flare	$ 0.006373	$0.01	$0.01	$8.28万	$5.27亿	-0.67%	-0.67%
47	XDC XDC Network	$ 0.03436	$0.04	$0.03	$41.20万	$6.56亿	6.57%	6.57%
48	APT Aptos	$ 0.7996	$0.85	$0.80	$32.30万	$6.01亿	-3.68%	-3.68%

1 2 3 ...35 >