比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82526.4

≈ ￥553669.62

-0.34% ($-281.55)

更新于：2026-10-22 15:05:21

更新于：2026-10-22 15:05:21

24H最高 $84902.2

24H交易量 10.19亿

今日开盘 $82807.95

24H最低 $82470.5

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84902.2

24H最低 $82470.5

24H交易量 10.19亿

流通市值 $1.65兆

今日开盘 $82807.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82499	$8.49万	$8.25万	$10.20亿	$1.65兆	-0.35%	-0.35%
2	ETH 以太坊	$ 2432.77	$2,526.17	$2,430.00	$3.48亿	$2,936.20亿	-0.29%	-0.29%
3	XRP 瑞波币	$ 1.3417	$1.40	$1.33	$5,203.35万	$817.33亿	0.61%	0.61%
4	BNB 币安币	$ 738.5	$751.80	$737.70	$1,105.08万	$1,007.02亿	-0.65%	-0.65%
5	USDC USD Coin	$ 1.00095	$1.00	$1.00	$5,209.63万	$707.82亿	0%	0%
6	SOL Solana	$ 104.59	$109.20	$104.46	$9,317.06万	$592.55亿	-1.33%	-1.33%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$297.27万	$313.04亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.07975	$0.08	$0.08	$2,310.17万	$134.16亿	-2.13%	-2.13%
9	BCH 比特现金	$ 278.07	$290.61	$277.51	$63.64万	$55.55亿	-2.61%	-2.61%
10	HYPE Hyperliquid	$ 78.81	$82.54	$78.47	$2,334.35万	$267.44亿	-2.61%	-2.61%
11	ADA 艾达币	$ 0.21832	$0.23	$0.22	$530.68万	$78.49亿	-2.16%	-2.16%
12	WBTC Wrapped Bitcoin	$ 82582.3	$8.44万	$8.26万	$1,609.50	$106.46亿	-0.87%	-0.87%
13	LEO UNUS SED LEO	$ 8.998	$9.11	$9.00	$651.05	$82.93亿	-0.55%	-0.55%
14	LINK ChainLink	$ 12.185	$12.81	$12.16	$581.16万	$82.63亿	-0.98%	-0.98%
15	XLM 恒星币	$ 0.17901	$0.19	$0.18	$297.14万	$58.02亿	-2.11%	-2.11%
16	LTC 莱特币	$ 60.26	$62.39	$60.15	$647.36万	$46.23亿	-1.92%	-1.92%
17	HBAR Hedera Hashgraph	$ 0.08165	$0.09	$0.08	$300.21万	$34.94亿	-2.57%	-2.57%
18	ZEC 大零币	$ 1267.99	$1,368.24	$1,255.64	$3,152.19万	$208.92亿	0.32%	0.32%
19	AVAX Avalanche	$ 9.362	$10.06	$9.32	$794.50万	$40.28亿	-2.97%	-2.97%
20	SHIB Shiba Inu	$ 0.000005036	$0.00	$0.00	$27.80万	$29.67亿	-1.85%	-1.85%
21	SUI Sui	$ 0.9968	$1.06	$0.99	$1,366.35万	$37.80亿	-2.55%	-2.55%
22	CRO Cronos	$ 0.05732	$0.06	$0.06	$16.56万	$22.12亿	-0.65%	-0.65%
23	WLFI worldlibertyfinancial-education	$ 0.05604	$0.06	$0.05	$43.60万	$14.98亿	2.18%	2.18%
24	UNI Uniswap	$ 7.125	$7.73	$7.08	$1,757.93万	$45.26亿	-4.52%	-4.52%
25	DOT 波卡币	$ 1.1154	$1.19	$1.12	$138.81万	$18.44亿	-3.28%	-3.28%
26	MNT Mantle	$ 0.5547	$0.56	$0.54	$17.55万	$18.04亿	3.12%	3.12%
27	PAXG PAX Gold	$ 4101.92	$4,147.71	$4,080.17	$23.11万	$15.62亿	-0.49%	-0.49%
28	ASTER Aster	$ 0.7102	$0.73	$0.71	$538.42万	$17.72亿	-1.49%	-1.49%
29	AAVE Aave	$ 149.69	$160.49	$149.00	$1,166.39万	$22.92亿	-3.04%	-3.04%
30	HTX HTX	$ 0.0000016425	$0.00	$0.00	$3,224.60	$16.42亿	0.09%	0.09%
31	TAO Bittensor	$ 263.01	$281.44	$262.48	$296.70万	$27.79亿	-2.96%	-2.96%
32	OKB OK币	$ 113.92	$117.47	$113.68	$269.32万	$23.92亿	-1.51%	-1.51%
33	PEPE Pepe	$ 0.000004493	$0.00	$0.00	$1,423.72万	$18.90亿	-0.19%	-0.19%
34	ETC 以太经典	$ 7.884	$8.21	$7.87	$28.23万	$12.22亿	-1.04%	-1.04%
35	NEAR NEAR Protocol	$ 5	$5.45	$4.98	$4,802.87万	$64.23亿	-1.47%	-1.47%
36	ICP Internet Computer(Dfinity)	$ 2.803	$2.99	$2.79	$32.80万	$15.31亿	-4.13%	-4.13%
37	PI Pi Network	$ 0.07877	$0.08	$0.08	$40.28万	$6.60亿	-1.12%	-1.12%
38	WLD Worldcoin	$ 0.5434	$0.60	$0.54	$1,681.42万	$14.70亿	-6.29%	-6.29%
39	ATOM 阿童木	$ 1.717	$1.78	$1.71	$7.11万	$8.36亿	-1.54%	-1.54%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$938.52万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.19874	$0.23	$0.20	$1,672.08万	$15.82亿	-0.88%	-0.88%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$1.67万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03842	$0.04	$0.04	$182.64万	$10.41亿	2.07%	2.07%
44	QNT Quant	$ 196.57	$213.01	$192.36	$294.67万	$23.73亿	-1.8%	-1.8%
45	ALGO Algorand	$ 0.11048	$0.12	$0.11	$10.38万	$9.77亿	-2.55%	-2.55%
46	FLR Flare	$ 0.00636	$0.01	$0.01	$9.51万	$5.26亿	-0.67%	-0.67%
47	XDC XDC Network	$ 0.03445	$0.04	$0.03	$51.13万	$6.57亿	4.29%	4.29%
48	APT Aptos	$ 0.783	$0.85	$0.78	$33.67万	$5.88亿	-5.53%	-5.53%

1 2 3 ...35 >