比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77518.4

≈ ￥518288.02

-0.02% ($-15.510000000009)

更新于：2026-11-04 00:36:22

更新于：2026-11-04 00:36:22

24H最高 $77877

24H交易量 8.70亿

今日开盘 $77533.91

24H最低 $76386.8

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77877

24H最低 $76386.8

24H交易量 8.70亿

流通市值 $1.55兆

今日开盘 $77533.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77544.7	$7.79万	$7.64万	$8.70亿	$1.55兆	0.14%	0.14%
2	ETH 以太坊	$ 2292.62	$2,308.58	$2,237.38	$2.98亿	$2,767.04亿	0.95%	0.95%
3	XRP 瑞波币	$ 1.2768	$1.29	$1.24	$4,403.99万	$777.79亿	2.07%	2.07%
4	BNB 币安币	$ 698.2	$704.10	$691.70	$1,160.49万	$952.06亿	-0.64%	-0.64%
5	USDC USD Coin	$ 1.00113	$1.00	$1.00	$5,848.81万	$707.95亿	0%	0%
6	SOL Solana	$ 93.35	$93.89	$90.87	$9,863.80万	$528.87亿	-0.18%	-0.18%
7	TRX 波场	$ 0.3231	$0.32	$0.32	$651.10万	$306.03亿	1.25%	1.25%
8	DOGE 狗狗币	$ 0.07515	$0.08	$0.07	$1,704.26万	$126.42亿	0.15%	0.15%
9	BCH 比特现金	$ 275.71	$279.44	$272.87	$221.12万	$55.08亿	-0.05%	-0.05%
10	HYPE Hyperliquid	$ 86.17	$87.92	$82.64	$3,474.24万	$292.42亿	0.4%	0.4%
11	ADA 艾达币	$ 0.18999	$0.19	$0.19	$376.87万	$68.30亿	-0.05%	-0.05%
12	WBTC Wrapped Bitcoin	$ 77509.7	$7.75万	$7.64万	$2.49万	$99.92亿	0.46%	0.46%
13	LEO UNUS SED LEO	$ 9.262	$9.39	$9.26	$40.19	$85.37亿	-1.33%	-1.33%
14	LINK ChainLink	$ 11.099	$11.31	$11.00	$1,258.18万	$75.26亿	-0.74%	-0.74%
15	XLM 恒星币	$ 0.16358	$0.17	$0.16	$516.26万	$53.02亿	-2.43%	-2.43%
16	LTC 莱特币	$ 54.13	$55.16	$53.51	$464.28万	$41.53亿	-0.96%	-0.96%
17	HBAR Hedera Hashgraph	$ 0.0698	$0.07	$0.07	$45.89万	$29.87亿	-0.99%	-0.99%
18	ZEC 大零币	$ 1198.27	$1,242.48	$1,121.06	$3,447.84万	$197.43亿	-2.87%	-2.87%
19	AVAX Avalanche	$ 8.532	$8.70	$8.28	$400.11万	$36.71亿	0.66%	0.66%
20	SHIB Shiba Inu	$ 0.000004633	$0.00	$0.00	$21.86万	$27.30亿	0.32%	0.32%
21	SUI Sui	$ 0.8929	$0.90	$0.86	$1,168.44万	$33.86亿	1.02%	1.02%
22	CRO Cronos	$ 0.05073	$0.05	$0.05	$17.35万	$19.58亿	0.31%	0.31%
23	WLFI worldlibertyfinancial-education	$ 0.05133	$0.05	$0.05	$59.17万	$13.72亿	2.61%	2.61%
24	UNI Uniswap	$ 7.29	$7.41	$6.81	$1,312.19万	$46.30亿	1.17%	1.17%
25	DOT 波卡币	$ 0.9372	$0.95	$0.93	$61.03万	$15.49亿	-0.12%	-0.12%
26	MNT Mantle	$ 0.4737	$0.48	$0.47	$33.65万	$15.41亿	-0.67%	-0.67%
27	PAXG PAX Gold	$ 3938.61	$3,975.82	$3,905.00	$185.03万	$15.00亿	-0.85%	-0.85%
28	ASTER Aster	$ 0.7038	$0.70	$0.69	$153.30万	$17.56亿	1.03%	1.03%
29	AAVE Aave	$ 128.16	$130.47	$123.89	$1,042.03万	$19.63亿	-1.3%	-1.3%
30	HTX HTX	$ 0.0000015724	$0.00	$0.00	$3,656.69	$15.72亿	0.63%	0.63%
31	TAO Bittensor	$ 225.95	$229.00	$220.03	$178.81万	$23.88亿	-0.28%	-0.28%
32	OKB OK币	$ 108.45	$111.36	$107.20	$38.69万	$22.77亿	-2.58%	-2.58%
33	PEPE Pepe	$ 0.000004883	$0.00	$0.00	$1,090.68万	$20.54亿	4.67%	4.67%
34	ETC 以太经典	$ 7.028	$7.07	$6.89	$20.61万	$10.90亿	0.15%	0.15%
35	NEAR NEAR Protocol	$ 3.825	$4.00	$3.75	$3,685.90万	$49.14亿	-3.89%	-3.89%
36	ICP Internet Computer(Dfinity)	$ 2.491	$2.52	$2.41	$59.62万	$13.61亿	0.2%	0.2%
37	PI Pi Network	$ 0.07632	$0.08	$0.08	$51.03万	$6.40亿	-1.54%	-1.54%
38	WLD Worldcoin	$ 0.3688	$0.38	$0.36	$910.52万	$9.98亿	-2.71%	-2.71%
39	ATOM 阿童木	$ 1.419	$1.46	$1.40	$79.49万	$6.91亿	-1.86%	-1.86%
40	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$98.32万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.1713	$0.17	$0.17	$650.95万	$13.63亿	0.04%	0.04%
42	USDD USDD	$ 0.9969	$1.00	$0.99	$12.70万	$8.53亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0307	$0.03	$0.03	$146.92万	$8.32亿	-5.42%	-5.42%
44	QNT Quant	$ 194.04	$200.78	$189.42	$71.20万	$23.43亿	-2.92%	-2.92%
45	ALGO Algorand	$ 0.09362	$0.09	$0.09	$9.52万	$8.28亿	2.02%	2.02%
46	FLR Flare	$ 0.00601	$0.01	$0.01	$4.12万	$4.97亿	-1.05%	-1.05%
47	XDC XDC Network	$ 0.0313	$0.03	$0.03	$43.22万	$5.97亿	1.09%	1.09%
48	APT Aptos	$ 0.62	$0.63	$0.61	$32.00万	$4.66亿	-0.95%	-0.95%

1 2 3 ...35 >