比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$77258.5

≈ ￥516550.33

-0.97% ($-756.75)

更新于：2026-10-31 16:46:48

更新于：2026-10-31 16:46:48

24H最高 $78092.4

24H交易量 9.82亿

今日开盘 $78015.25

24H最低 $76282.7

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78092.4

24H最低 $76282.7

24H交易量 9.82亿

流通市值 $1.54兆

今日开盘 $78015.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77256.1	$7.81万	$7.63万	$9.81亿	$1.54兆	-0.89%	-0.89%
2	ETH 以太坊	$ 2239.66	$2,262.50	$2,208.70	$3.74亿	$2,703.12亿	0.64%	0.64%
3	XRP 瑞波币	$ 1.2439	$1.26	$1.23	$5,082.73万	$757.75亿	-0.69%	-0.69%
4	BNB 币安币	$ 699.2	$713.50	$693.50	$1,815.28万	$953.43亿	-0.92%	-0.92%
5	USDC USD Coin	$ 1.00086	$1.00	$1.00	$7,568.44万	$707.76亿	-0.04%	-0.04%
6	SOL Solana	$ 95.17	$97.58	$93.60	$1.16亿	$539.18亿	-2.06%	-2.06%
7	TRX 波场	$ 0.32	$0.34	$0.32	$3,343.20万	$303.10亿	-3.64%	-3.64%
8	DOGE 狗狗币	$ 0.07493	$0.08	$0.07	$2,378.09万	$126.05亿	-0.92%	-0.92%
9	BCH 比特现金	$ 287.84	$297.96	$278.81	$691.06万	$57.50亿	2.4%	2.4%
10	HYPE Hyperliquid	$ 86.45	$93.99	$86.32	$4,454.60万	$293.37亿	-5.55%	-5.55%
11	ADA 艾达币	$ 0.19238	$0.20	$0.19	$427.58万	$69.16亿	0.09%	0.09%
12	WBTC Wrapped Bitcoin	$ 77167.7	$7.84万	$7.64万	$4.18万	$99.48亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.387	$9.54	$9.28	$155.98	$86.52亿	1.18%	1.18%
14	LINK ChainLink	$ 11.332	$11.73	$10.90	$1,963.33万	$76.84亿	2.86%	2.86%
15	XLM 恒星币	$ 0.16893	$0.17	$0.16	$465.69万	$54.76亿	2.1%	2.1%
16	LTC 莱特币	$ 54.62	$56.15	$54.57	$509.73万	$41.90亿	-1.83%	-1.83%
17	HBAR Hedera Hashgraph	$ 0.07206	$0.07	$0.07	$165.76万	$30.84亿	1.53%	1.53%
18	ZEC 大零币	$ 1262.76	$1,297.79	$1,208.05	$2,704.24万	$208.06亿	1.06%	1.06%
19	AVAX Avalanche	$ 8.42	$8.65	$8.14	$1,196.69万	$36.23亿	-0.6%	-0.6%
20	SHIB Shiba Inu	$ 0.000004725	$0.00	$0.00	$237.73万	$27.84亿	1.32%	1.32%
21	SUI Sui	$ 0.8937	$0.91	$0.88	$1,354.77万	$33.89亿	1.28%	1.28%
22	CRO Cronos	$ 0.05146	$0.05	$0.05	$32.42万	$19.86亿	-0.15%	-0.15%
23	WLFI worldlibertyfinancial-education	$ 0.04994	$0.05	$0.05	$82.49万	$13.35亿	-2.13%	-2.13%
24	UNI Uniswap	$ 6.915	$7.23	$6.67	$2,066.01万	$43.92亿	3.4%	3.4%
25	DOT 波卡币	$ 0.9553	$0.98	$0.93	$181.57万	$15.79亿	1.88%	1.88%
26	MNT Mantle	$ 0.4749	$0.49	$0.47	$16.20万	$15.45亿	-1.08%	-1.08%
27	PAXG PAX Gold	$ 3895.68	$4,004.49	$3,890.20	$54.18万	$14.84亿	-2.45%	-2.45%
28	ASTER Aster	$ 0.6894	$0.69	$0.67	$248.34万	$17.20亿	0.55%	0.55%
29	AAVE Aave	$ 130.4	$132.90	$123.04	$993.87万	$19.97亿	4.1%	4.1%
30	HTX HTX	$ 0.0000015999	$0.00	$0.00	$1.22万	$16.00亿	-3.35%	-3.35%
31	TAO Bittensor	$ 235.52	$239.95	$228.93	$332.16万	$24.89亿	0.65%	0.65%
32	OKB OK币	$ 110.64	$112.95	$109.31	$22.40万	$23.23亿	-1.61%	-1.61%
33	PEPE Pepe	$ 0.000005033	$0.00	$0.00	$9,157.79万	$21.17亿	1.67%	1.67%
34	ETC 以太经典	$ 7.081	$7.26	$7.06	$20.65万	$10.98亿	-1.1%	-1.1%
35	NEAR NEAR Protocol	$ 4.324	$4.43	$4.22	$4,898.82万	$55.55亿	-0.09%	-0.09%
36	ICP Internet Computer(Dfinity)	$ 2.492	$2.55	$2.43	$175.55万	$13.61亿	1.38%	1.38%
37	PI Pi Network	$ 0.0782	$0.08	$0.08	$61.97万	$6.56亿	0.16%	0.16%
38	WLD Worldcoin	$ 0.3959	$0.42	$0.39	$1,400.95万	$10.71亿	0.6%	0.6%
39	ATOM 阿童木	$ 1.506	$1.57	$1.49	$34.69万	$7.33亿	-0.33%	-0.33%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$381.22万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.19129	$0.20	$0.18	$2,891.74万	$15.22亿	0.59%	0.59%
42	USDD USDD	$ 0.9977	$1.00	$1.00	$5,824.82	$8.53亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03245	$0.03	$0.03	$183.18万	$8.79亿	-4.67%	-4.67%
44	QNT Quant	$ 193.4	$198.38	$186.32	$135.94万	$23.35亿	-1.66%	-1.66%
45	ALGO Algorand	$ 0.09478	$0.10	$0.09	$10.85万	$8.38亿	0.11%	0.11%
46	FLR Flare	$ 0.006047	$0.01	$0.01	$8.81万	$5.00亿	1.27%	1.27%
47	XDC XDC Network	$ 0.03107	$0.03	$0.03	$20.20万	$5.93亿	-1.83%	-1.83%
48	APT Aptos	$ 0.6312	$0.66	$0.61	$143.76万	$4.74亿	2.18%	2.18%

1 2 3 ...35 >