比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$79852.1

≈ ￥533891.14

-1.46% ($-1183.11)

更新于：2026-10-29 12:13:22

更新于：2026-10-29 12:13:22

24H最高 $81820.9

24H交易量 6.10亿

今日开盘 $81035.21

24H最低 $79710.9

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81820.9

24H最低 $79710.9

24H交易量 6.10亿

流通市值 $1.60兆

今日开盘 $81035.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79829.7	$8.18万	$7.97万	$6.09亿	$1.60兆	-1.43%	-1.43%
2	ETH 以太坊	$ 2307.02	$2,391.48	$2,293.65	$2.41亿	$2,784.42亿	-2.07%	-2.07%
3	XRP 瑞波币	$ 1.2886	$1.34	$1.29	$4,060.51万	$784.98亿	-3.27%	-3.27%
4	BNB 币安币	$ 746	$762.20	$744.20	$1,383.37万	$1,017.24亿	-0.05%	-0.05%
5	USDC USD Coin	$ 1.00105	$1.00	$1.00	$4,895.85万	$707.89亿	-0.01%	-0.01%
6	SOL Solana	$ 99.57	$103.85	$99.25	$9,236.35万	$564.11亿	-2.27%	-2.27%
7	TRX 波场	$ 0.3309	$0.33	$0.33	$413.86万	$313.42亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.07766	$0.08	$0.08	$2,168.40万	$130.64亿	-2.58%	-2.58%
9	BCH 比特现金	$ 278.18	$304.80	$275.36	$804.57万	$55.57亿	-6.38%	-6.38%
10	HYPE Hyperliquid	$ 78.46	$82.48	$78.19	$2,485.22万	$266.25亿	-3.51%	-3.51%
11	ADA 艾达币	$ 0.19712	$0.21	$0.20	$471.83万	$70.87亿	-4.74%	-4.74%
12	WBTC Wrapped Bitcoin	$ 79640.4	$8.15万	$7.96万	$1,766.23	$102.67亿	-1.82%	-1.82%
13	LEO UNUS SED LEO	$ 9.427	$9.47	$9.10	$357.78	$86.89亿	1.4%	1.4%
14	LINK ChainLink	$ 11.379	$11.99	$11.29	$864.66万	$77.16亿	-2.89%	-2.89%
15	XLM 恒星币	$ 0.1675	$0.18	$0.17	$304.47万	$54.29亿	-2.3%	-2.3%
16	LTC 莱特币	$ 57.05	$59.83	$56.97	$1,020.18万	$43.77亿	-0.81%	-0.81%
17	HBAR Hedera Hashgraph	$ 0.07324	$0.08	$0.07	$217.70万	$31.34亿	-4.26%	-4.26%
18	ZEC 大零币	$ 1237.41	$1,331.42	$1,231.50	$2,962.26万	$203.88亿	-6.11%	-6.11%
19	AVAX Avalanche	$ 8.585	$9.18	$8.56	$319.45万	$36.94亿	-4.58%	-4.58%
20	SHIB Shiba Inu	$ 0.000004835	$0.00	$0.00	$52.67万	$28.49亿	-2.38%	-2.38%
21	SUI Sui	$ 0.9033	$0.97	$0.90	$921.54万	$34.25亿	-3.73%	-3.73%
22	CRO Cronos	$ 0.05252	$0.05	$0.05	$32.99万	$20.27亿	-2.9%	-2.9%
23	WLFI worldlibertyfinancial-education	$ 0.05127	$0.05	$0.05	$42.52万	$13.71亿	-2.28%	-2.28%
24	UNI Uniswap	$ 6.97	$7.35	$6.92	$758.09万	$44.27亿	-1.96%	-1.96%
25	DOT 波卡币	$ 0.9699	$1.04	$0.96	$274.08万	$16.03亿	-3.12%	-3.12%
26	MNT Mantle	$ 0.4988	$0.54	$0.50	$39.00万	$16.23亿	-6.24%	-6.24%
27	PAXG PAX Gold	$ 4039.37	$4,082.28	$4,029.36	$27.70万	$15.38亿	-0.18%	-0.18%
28	ASTER Aster	$ 0.6955	$0.72	$0.69	$207.51万	$17.36亿	-2.63%	-2.63%
29	AAVE Aave	$ 129.43	$138.72	$128.51	$889.26万	$19.82亿	-3.95%	-3.95%
30	HTX HTX	$ 0.000001611	$0.00	$0.00	$877.63	$16.11亿	0.45%	0.45%
31	TAO Bittensor	$ 247.07	$262.43	$245.28	$179.77万	$26.11亿	-4.27%	-4.27%
32	OKB OK币	$ 109.76	$111.74	$109.09	$17.19万	$23.05亿	-0.3%	-0.3%
33	PEPE Pepe	$ 0.000004941	$0.00	$0.00	$2,814.65万	$20.79亿	1.08%	1.08%
34	ETC 以太经典	$ 7.358	$7.72	$7.33	$63.73万	$11.41亿	-4.09%	-4.09%
35	NEAR NEAR Protocol	$ 4.412	$4.81	$4.40	$2,886.13万	$56.68亿	-5.6%	-5.6%
36	ICP Internet Computer(Dfinity)	$ 2.539	$2.69	$2.53	$31.16万	$13.87亿	-2.49%	-2.49%
37	PI Pi Network	$ 0.07561	$0.08	$0.08	$42.01万	$6.34亿	-1.21%	-1.21%
38	WLD Worldcoin	$ 0.4139	$0.45	$0.41	$1,199.35万	$11.20亿	-5.37%	-5.37%
39	ATOM 阿童木	$ 1.592	$1.66	$1.58	$7.51万	$7.75亿	-2.92%	-2.92%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$523.76万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.19569	$0.21	$0.19	$1,108.77万	$15.57亿	-4.74%	-4.74%
42	USDD USDD	$ 0.998	$1.00	$1.00	$10.75万	$8.54亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.03566	$0.04	$0.04	$109.63万	$9.66亿	-0.27%	-0.27%
44	QNT Quant	$ 191.15	$203.48	$190.08	$178.86万	$23.08亿	-3.12%	-3.12%
45	ALGO Algorand	$ 0.09886	$0.11	$0.10	$14.94万	$8.74亿	-5.06%	-5.06%
46	FLR Flare	$ 0.006082	$0.01	$0.01	$8.44万	$5.03亿	-0.7%	-0.7%
47	XDC XDC Network	$ 0.03285	$0.03	$0.03	$27.07万	$6.27亿	-2.37%	-2.37%
48	APT Aptos	$ 0.6593	$0.72	$0.66	$61.79万	$4.95亿	-5.24%	-5.24%

1 2 3 ...35 >