比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$81749.4

≈ ￥548456.72

-0.66% ($-543.13)

更新于：2026-10-23 15:30:47

更新于：2026-10-23 15:30:47

24H最高 $82345.1

24H交易量 7.55亿

今日开盘 $82292.53

24H最低 $80935.7

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82345.1

24H最低 $80935.7

24H交易量 7.55亿

流通市值 $1.63兆

今日开盘 $82292.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81752.8	$8.23万	$8.09万	$7.58亿	$1.63兆	-0.64%	-0.64%
2	ETH 以太坊	$ 2404.73	$2,433.00	$2,360.21	$2.68亿	$2,902.35亿	-0.92%	-0.92%
3	XRP 瑞波币	$ 1.3258	$1.34	$1.30	$3,739.99万	$807.64亿	-1.07%	-1.07%
4	BNB 币安币	$ 744.9	$745.10	$725.40	$1,354.93万	$1,015.74亿	1.03%	1.03%
5	USDC USD Coin	$ 1.00116	$1.00	$1.00	$4,460.06万	$707.97亿	0.01%	0.01%
6	SOL Solana	$ 104.55	$105.27	$103.04	$6,945.12万	$592.32亿	0.17%	0.17%
7	TRX 波场	$ 0.3297	$0.33	$0.33	$265.01万	$312.29亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.07997	$0.08	$0.08	$1,744.81万	$134.53亿	0.46%	0.46%
9	BCH 比特现金	$ 285.66	$288.32	$271.95	$50.76万	$57.07亿	2.97%	2.97%
10	HYPE Hyperliquid	$ 78.39	$78.82	$76.63	$2,311.93万	$266.01亿	-0.3%	-0.3%
11	ADA 艾达币	$ 0.21648	$0.22	$0.21	$484.49万	$77.83亿	-0.56%	-0.56%
12	WBTC Wrapped Bitcoin	$ 81182.3	$8.21万	$8.09万	$5,378.65	$104.66亿	-1.16%	-1.16%
13	LEO UNUS SED LEO	$ 9.007	$9.04	$8.97	$1,482.44	$83.02亿	-0.37%	-0.37%
14	LINK ChainLink	$ 12.221	$12.28	$11.78	$727.70万	$82.87亿	0.41%	0.41%
15	XLM 恒星币	$ 0.17819	$0.18	$0.17	$227.85万	$57.76亿	-0.48%	-0.48%
16	LTC 莱特币	$ 59.54	$60.28	$58.10	$544.79万	$45.68亿	-1.06%	-1.06%
17	HBAR Hedera Hashgraph	$ 0.08062	$0.08	$0.08	$247.96万	$34.50亿	-1.35%	-1.35%
18	ZEC 大零币	$ 1229.44	$1,284.10	$1,187.52	$1,811.64万	$202.57亿	-2.86%	-2.86%
19	AVAX Avalanche	$ 9.335	$9.36	$9.05	$361.37万	$40.16亿	-0.04%	-0.04%
20	SHIB Shiba Inu	$ 0.000005055	$0.00	$0.00	$19.25万	$29.79亿	0.27%	0.27%
21	SUI Sui	$ 0.9987	$1.00	$0.97	$1,174.88万	$37.87亿	0.48%	0.48%
22	CRO Cronos	$ 0.05739	$0.06	$0.06	$10.99万	$22.15亿	0.17%	0.17%
23	WLFI worldlibertyfinancial-education	$ 0.05471	$0.06	$0.05	$40.57万	$14.63亿	-2.65%	-2.65%
24	UNI Uniswap	$ 7.257	$7.26	$6.89	$976.35万	$46.10亿	2.19%	2.19%
25	DOT 波卡币	$ 1.1871	$1.19	$1.10	$215.59万	$19.63亿	6.61%	6.61%
26	MNT Mantle	$ 0.5377	$0.56	$0.53	$18.74万	$17.49亿	-2.6%	-2.6%
27	PAXG PAX Gold	$ 4027.91	$4,106.74	$4,001.25	$209.73万	$15.34亿	-1.91%	-1.91%
28	ASTER Aster	$ 0.7007	$0.71	$0.69	$346.85万	$17.49亿	-1.17%	-1.17%
29	AAVE Aave	$ 149.74	$151.14	$144.25	$820.93万	$22.93亿	0.36%	0.36%
30	HTX HTX	$ 0.000001617	$0.00	$0.00	$545.05	$16.17亿	-1.05%	-1.05%
31	TAO Bittensor	$ 262.82	$263.76	$252.93	$1,214.43万	$27.77亿	0%	0%
32	OKB OK币	$ 112.35	$114.06	$109.91	$323.28万	$23.59亿	-1.3%	-1.3%
33	PEPE Pepe	$ 0.000004606	$0.00	$0.00	$1,110.58万	$19.38亿	2.78%	2.78%
34	ETC 以太经典	$ 7.886	$7.92	$7.63	$23.61万	$12.23亿	-0.07%	-0.07%
35	NEAR NEAR Protocol	$ 4.96	$5.07	$4.83	$3,098.68万	$63.72亿	-1.07%	-1.07%
36	ICP Internet Computer(Dfinity)	$ 2.783	$2.80	$2.69	$87.51万	$15.20亿	-0.6%	-0.6%
37	PI Pi Network	$ 0.07963	$0.08	$0.08	$35.72万	$6.68亿	1.31%	1.31%
38	WLD Worldcoin	$ 0.5502	$0.57	$0.52	$1,454.78万	$14.89亿	1.9%	1.9%
39	ATOM 阿童木	$ 1.809	$1.82	$1.69	$13.80万	$8.81亿	5.85%	5.85%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$369.36万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.20089	$0.20	$0.19	$843.05万	$15.99亿	1.11%	1.11%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$2.98万	$8.54亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03806	$0.04	$0.04	$132.74万	$10.31亿	-0.47%	-0.47%
44	QNT Quant	$ 188.57	$204.79	$185.69	$152.48万	$22.77亿	-4.47%	-4.47%
45	ALGO Algorand	$ 0.1088	$0.11	$0.11	$10.79万	$9.62亿	-1.14%	-1.14%
46	FLR Flare	$ 0.006266	$0.01	$0.01	$6.35万	$5.18亿	-1.47%	-1.47%
47	XDC XDC Network	$ 0.03417	$0.04	$0.03	$52.63万	$6.52亿	-2.59%	-2.59%
48	APT Aptos	$ 0.7768	$0.78	$0.75	$64.29万	$5.84亿	-0.72%	-0.72%

1 2 3 ...35 >