比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$82330

≈ ￥552351.97

-0.6% ($-496.96000000001)

更新于：2026-10-22 15:22:58

更新于：2026-10-22 15:22:58

24H最高 $84902.2

24H交易量 10.22亿

今日开盘 $82826.96

24H最低 $82304.6

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84902.2

24H最低 $82304.6

24H交易量 10.22亿

流通市值 $1.65兆

今日开盘 $82826.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 82363	$8.49万	$8.23万	$10.26亿	$1.65兆	-0.57%	-0.57%
2	ETH 以太坊	$ 2429.8	$2,526.17	$2,426.48	$3.49亿	$2,932.61亿	-0.58%	-0.58%
3	XRP 瑞波币	$ 1.3396	$1.40	$1.34	$5,218.13万	$816.05亿	0.23%	0.23%
4	BNB 币安币	$ 737.4	$751.80	$737.10	$1,106.94万	$1,005.52亿	-0.94%	-0.94%
5	USDC USD Coin	$ 1.00096	$1.00	$1.00	$5,226.86万	$707.83亿	0%	0%
6	SOL Solana	$ 104.4	$109.20	$104.24	$9,358.74万	$591.47亿	-1.73%	-1.73%
7	TRX 波场	$ 0.3305	$0.33	$0.33	$297.17万	$313.04亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.07964	$0.08	$0.08	$2,321.18万	$133.97亿	-2.44%	-2.44%
9	BCH 比特现金	$ 276.84	$290.61	$276.72	$63.89万	$55.31亿	-3.3%	-3.3%
10	HYPE Hyperliquid	$ 78.69	$82.54	$78.45	$2,347.52万	$267.03亿	-2.88%	-2.88%
11	ADA 艾达币	$ 0.21761	$0.23	$0.22	$534.79万	$78.23亿	-2.75%	-2.75%
12	WBTC Wrapped Bitcoin	$ 82422.7	$8.44万	$8.24万	$1,617.74	$106.26亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 8.998	$9.11	$9.00	$651.05	$82.93亿	-0.55%	-0.55%
14	LINK ChainLink	$ 12.163	$12.81	$12.14	$580.39万	$82.48亿	-1.42%	-1.42%
15	XLM 恒星币	$ 0.17904	$0.19	$0.18	$297.92万	$58.03亿	-2.27%	-2.27%
16	LTC 莱特币	$ 60.2	$62.39	$60.07	$645.72万	$46.18亿	-2.09%	-2.09%
17	HBAR Hedera Hashgraph	$ 0.08165	$0.09	$0.08	$303.77万	$34.94亿	-2.83%	-2.83%
18	ZEC 大零币	$ 1266.51	$1,368.24	$1,255.64	$3,145.67万	$208.67亿	0.16%	0.16%
19	AVAX Avalanche	$ 9.343	$10.06	$9.32	$771.68万	$40.20亿	-3.57%	-3.57%
20	SHIB Shiba Inu	$ 0.000005027	$0.00	$0.00	$27.66万	$29.62亿	-2.21%	-2.21%
21	SUI Sui	$ 0.9945	$1.06	$0.99	$1,374.92万	$37.71亿	-3.12%	-3.12%
22	CRO Cronos	$ 0.05735	$0.06	$0.06	$16.25万	$22.14亿	-0.65%	-0.65%
23	WLFI worldlibertyfinancial-education	$ 0.05624	$0.06	$0.05	$43.52万	$15.04亿	2.72%	2.72%
24	UNI Uniswap	$ 7.094	$7.73	$7.07	$1,718.51万	$45.06亿	-5.45%	-5.45%
25	DOT 波卡币	$ 1.1132	$1.19	$1.11	$140.07万	$18.40亿	-3.99%	-3.99%
26	MNT Mantle	$ 0.5525	$0.56	$0.54	$17.49万	$17.97亿	2.44%	2.44%
27	PAXG PAX Gold	$ 4105.43	$4,147.71	$4,080.17	$23.52万	$15.64亿	-0.54%	-0.54%
28	ASTER Aster	$ 0.7085	$0.73	$0.71	$541.60万	$17.68亿	-1.74%	-1.74%
29	AAVE Aave	$ 148.95	$160.49	$148.68	$1,167.24万	$22.81亿	-4.01%	-4.01%
30	HTX HTX	$ 0.0000016425	$0.00	$0.00	$3,189.13	$16.42亿	-0.06%	-0.06%
31	TAO Bittensor	$ 262.56	$281.44	$262.13	$297.76万	$27.75亿	-3.69%	-3.69%
32	OKB OK币	$ 113.89	$117.47	$113.68	$265.22万	$23.92亿	-1.52%	-1.52%
33	PEPE Pepe	$ 0.000004479	$0.00	$0.00	$1,426.70万	$18.84亿	-0.53%	-0.53%
34	ETC 以太经典	$ 7.878	$8.21	$7.87	$28.34万	$12.21亿	-1.36%	-1.36%
35	NEAR NEAR Protocol	$ 5.004	$5.45	$4.98	$4,776.44万	$64.28亿	-3.24%	-3.24%
36	ICP Internet Computer(Dfinity)	$ 2.792	$2.99	$2.79	$34.89万	$15.25亿	-4.87%	-4.87%
37	PI Pi Network	$ 0.07874	$0.08	$0.08	$40.87万	$6.60亿	-1.08%	-1.08%
38	WLD Worldcoin	$ 0.5393	$0.60	$0.54	$1,664.70万	$14.59亿	-7.35%	-7.35%
39	ATOM 阿童木	$ 1.701	$1.78	$1.70	$8.28万	$8.28亿	-2.63%	-2.63%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$938.52万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.19862	$0.23	$0.20	$1,670.93万	$15.81亿	-1.82%	-1.82%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$1.67万	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.03822	$0.04	$0.04	$183.85万	$10.36亿	1.24%	1.24%
44	QNT Quant	$ 197.13	$213.01	$192.36	$294.15万	$23.80亿	-2.12%	-2.12%
45	ALGO Algorand	$ 0.11	$0.12	$0.11	$10.39万	$9.72亿	-2.98%	-2.98%
46	FLR Flare	$ 0.006351	$0.01	$0.01	$9.57万	$5.25亿	-0.87%	-0.87%
47	XDC XDC Network	$ 0.03485	$0.04	$0.03	$52.33万	$6.65亿	4.87%	4.87%
48	APT Aptos	$ 0.7813	$0.85	$0.78	$33.58万	$5.87亿	-6.46%	-6.46%

1 2 3 ...35 >