比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$76059

≈ ￥506857.18

0.34% ($257.72)

更新于：2026-11-08 23:42:15

更新于：2026-11-08 23:42:15

24H最高 $76199.9

24H交易量 1.40亿

今日开盘 $75801.28

24H最低 $75570.8

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76199.9

24H最低 $75570.8

24H交易量 1.40亿

流通市值 $1.52兆

今日开盘 $75801.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76070.7	$7.62万	$7.56万	$1.40亿	$1.52兆	0.33%	0.33%
2	ETH 以太坊	$ 2241.25	$2,246.19	$2,223.07	$8,754.59万	$2,705.04亿	0%	0%
3	XRP 瑞波币	$ 1.1577	$1.17	$1.15	$2,107.48万	$705.24亿	-0.02%	-0.02%
4	BNB 币安币	$ 698.1	$701.90	$693.20	$369.99万	$951.93亿	0.57%	0.57%
5	USDC USD Coin	$ 1.00114	$1.00	$1.00	$3,045.00万	$707.95亿	0.01%	0.01%
6	SOL Solana	$ 89.71	$89.94	$88.72	$3,151.46万	$508.25亿	0.17%	0.17%
7	TRX 波场	$ 0.3207	$0.32	$0.32	$119.69万	$303.76亿	0.34%	0.34%
8	DOGE 狗狗币	$ 0.07138	$0.07	$0.07	$728.61万	$120.08亿	-0.37%	-0.37%
9	BCH 比特现金	$ 245.71	$258.57	$243.78	$299.11万	$49.09亿	-4.74%	-4.74%
10	HYPE Hyperliquid	$ 77.43	$78.15	$76.73	$1,390.48万	$262.76亿	-0.27%	-0.27%
11	ADA 艾达币	$ 0.18066	$0.18	$0.18	$132.19万	$64.95亿	-0.79%	-0.79%
12	WBTC Wrapped Bitcoin	$ 76093	$7.61万	$7.56万	$4,409.18	$98.10亿	0.66%	0.66%
13	LEO UNUS SED LEO	$ 9.312	$9.50	$8.97	$2,615.37	$85.83亿	-0.1%	-0.1%
14	LINK ChainLink	$ 10.724	$10.95	$10.70	$894.09万	$72.72亿	-1.45%	-1.45%
15	XLM 恒星币	$ 0.15128	$0.15	$0.15	$128.34万	$49.03亿	-0.41%	-0.41%
16	LTC 莱特币	$ 51.77	$52.38	$51.54	$190.54万	$39.72亿	-0.09%	-0.09%
17	HBAR Hedera Hashgraph	$ 0.06668	$0.07	$0.07	$25.69万	$28.53亿	-1.36%	-1.36%
18	ZEC 大零币	$ 1273.25	$1,289.26	$1,236.77	$2,725.15万	$209.78亿	1.41%	1.41%
19	AVAX Avalanche	$ 8.217	$8.27	$8.13	$46.74万	$35.35亿	-0.08%	-0.08%
20	SHIB Shiba Inu	$ 0.000004465	$0.00	$0.00	$59.21万	$26.31亿	-0.35%	-0.35%
21	SUI Sui	$ 0.8505	$0.86	$0.85	$311.67万	$32.25亿	-0.92%	-0.92%
22	CRO Cronos	$ 0.04835	$0.05	$0.05	$4.50万	$18.66亿	-0.82%	-0.82%
23	WLFI worldlibertyfinancial-education	$ 0.04699	$0.05	$0.05	$35.60万	$12.56亿	1.66%	1.66%
24	UNI Uniswap	$ 6.986	$7.24	$6.95	$729.76万	$44.37亿	-0.37%	-0.37%
25	DOT 波卡币	$ 0.891	$0.91	$0.88	$53.08万	$14.73亿	-0.49%	-0.49%
26	MNT Mantle	$ 0.4536	$0.46	$0.45	$9.50万	$14.76亿	-0.63%	-0.63%
27	PAXG PAX Gold	$ 4054.88	$4,066.81	$4,054.55	$9.25万	$15.44亿	-0.22%	-0.22%
28	ASTER Aster	$ 0.679	$0.69	$0.67	$187.56万	$16.94亿	0.56%	0.56%
29	AAVE Aave	$ 129.23	$133.03	$128.60	$706.05万	$19.79亿	-2.12%	-2.12%
30	HTX HTX	$ 0.0000015425	$0.00	$0.00	$712.65	$15.42亿	-0.33%	-0.33%
31	TAO Bittensor	$ 225.61	$226.73	$220.51	$81.91万	$23.84亿	1.06%	1.06%
32	OKB OK币	$ 102.67	$104.16	$100.40	$19.53万	$21.56亿	-1.06%	-1.06%
33	PEPE Pepe	$ 0.000005081	$0.00	$0.00	$671.79万	$21.38亿	4.07%	4.07%
34	ETC 以太经典	$ 6.847	$6.97	$6.81	$21.01万	$10.62亿	-0.89%	-0.89%
35	NEAR NEAR Protocol	$ 3.708	$3.75	$3.62	$1,040.48万	$47.63亿	0.78%	0.78%
36	ICP Internet Computer(Dfinity)	$ 2.39	$2.45	$2.37	$14.22万	$13.05亿	-1.4%	-1.4%
37	PI Pi Network	$ 0.0711	$0.08	$0.07	$57.51万	$5.96亿	-4.87%	-4.87%
38	WLD Worldcoin	$ 0.3264	$0.34	$0.32	$639.87万	$8.83亿	-2.91%	-2.91%
39	ATOM 阿童木	$ 1.347	$1.39	$1.34	$8.66万	$6.56亿	-2.1%	-2.1%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$40.14万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.15461	$0.16	$0.15	$813.82万	$12.30亿	-2.79%	-2.79%
42	USDD USDD	$ 1.0003	$1.01	$0.99	$1.08万	$8.56亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02941	$0.03	$0.03	$23.74万	$7.97亿	0.58%	0.58%
44	QNT Quant	$ 201.5	$203.58	$193.35	$59.26万	$24.33亿	0.96%	0.96%
45	ALGO Algorand	$ 0.09443	$0.10	$0.09	$8.65万	$8.35亿	1.05%	1.05%
46	FLR Flare	$ 0.005687	$0.01	$0.01	$8,968.70	$4.70亿	-0.76%	-0.76%
47	XDC XDC Network	$ 0.03097	$0.03	$0.03	$9.86万	$5.91亿	-0.8%	-0.8%
48	APT Aptos	$ 0.5902	$0.61	$0.59	$9.48万	$4.43亿	-1.96%	-1.96%

1 2 3 ...35 >