比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$80056.6

≈ ￥535258.43

-1.96% ($-1600.48)

更新于：2026-10-29 16:46:39

更新于：2026-10-29 16:46:39

24H最高 $81784.7

24H交易量 6.36亿

今日开盘 $81657.08

24H最低 $79710.9

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81784.7

24H最低 $79710.9

24H交易量 6.36亿

流通市值 $1.60兆

今日开盘 $81657.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80042.6	$8.18万	$7.97万	$6.33亿	$1.60兆	-1.92%	-1.92%
2	ETH 以太坊	$ 2316.6	$2,391.48	$2,293.65	$2.43亿	$2,795.99亿	-2.58%	-2.58%
3	XRP 瑞波币	$ 1.2913	$1.34	$1.29	$4,029.38万	$786.63亿	-3.21%	-3.21%
4	BNB 币安币	$ 753	$762.20	$744.60	$1,772.22万	$1,026.79亿	0.26%	0.26%
5	USDC USD Coin	$ 1.00099	$1.00	$1.00	$5,005.44万	$707.85亿	0%	0%
6	SOL Solana	$ 100.02	$103.85	$99.25	$9,259.80万	$566.66亿	-2.96%	-2.96%
7	TRX 波场	$ 0.3315	$0.33	$0.33	$353.96万	$313.99亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.07794	$0.08	$0.08	$2,148.69万	$131.11亿	-2.96%	-2.96%
9	BCH 比特现金	$ 279.36	$304.80	$275.36	$682.72万	$55.81亿	-6.45%	-6.45%
10	HYPE Hyperliquid	$ 79.08	$82.48	$78.19	$2,550.38万	$268.36亿	-3%	-3%
11	ADA 艾达币	$ 0.19845	$0.21	$0.20	$499.25万	$71.35亿	-4.43%	-4.43%
12	WBTC Wrapped Bitcoin	$ 80112.2	$8.03万	$7.96万	$1,042.12	$103.28亿	-0.27%	-0.27%
13	LEO UNUS SED LEO	$ 9.387	$9.47	$9.10	$454.51	$86.52亿	0.97%	0.97%
14	LINK ChainLink	$ 11.444	$11.99	$11.29	$793.41万	$77.60亿	-3.16%	-3.16%
15	XLM 恒星币	$ 0.16793	$0.18	$0.17	$342.97万	$54.43亿	-2.5%	-2.5%
16	LTC 莱特币	$ 57.11	$59.83	$56.97	$1,080.01万	$43.81亿	-1.22%	-1.22%
17	HBAR Hedera Hashgraph	$ 0.07363	$0.08	$0.07	$240.54万	$31.51亿	-3.85%	-3.85%
18	ZEC 大零币	$ 1243.7	$1,321.73	$1,231.50	$2,839.38万	$204.92亿	-5.51%	-5.51%
19	AVAX Avalanche	$ 8.68	$9.18	$8.56	$326.06万	$37.34亿	-3.93%	-3.93%
20	SHIB Shiba Inu	$ 0.000004842	$0.00	$0.00	$51.29万	$28.53亿	-2.88%	-2.88%
21	SUI Sui	$ 0.91	$0.97	$0.90	$1,058.59万	$34.51亿	-3.38%	-3.38%
22	CRO Cronos	$ 0.05266	$0.05	$0.05	$24.58万	$20.33亿	-2.51%	-2.51%
23	WLFI worldlibertyfinancial-education	$ 0.05142	$0.05	$0.05	$41.40万	$13.75亿	-2.2%	-2.2%
24	UNI Uniswap	$ 7.007	$7.35	$6.92	$679.73万	$44.51亿	-2.43%	-2.43%
25	DOT 波卡币	$ 0.9787	$1.04	$0.96	$259.02万	$16.18亿	-3.11%	-3.11%
26	MNT Mantle	$ 0.4907	$0.53	$0.49	$40.32万	$15.96亿	-7.95%	-7.95%
27	PAXG PAX Gold	$ 4030.72	$4,082.28	$4,026.49	$27.68万	$15.35亿	-0.64%	-0.64%
28	ASTER Aster	$ 0.7008	$0.72	$0.69	$219.02万	$17.49亿	-1.93%	-1.93%
29	AAVE Aave	$ 130.37	$138.72	$128.51	$813.33万	$19.96亿	-3.94%	-3.94%
30	HTX HTX	$ 0.0000016123	$0.00	$0.00	$708.69	$16.12亿	-0.2%	-0.2%
31	TAO Bittensor	$ 247.87	$262.43	$245.28	$178.33万	$26.19亿	-3.85%	-3.85%
32	OKB OK币	$ 110.91	$111.74	$109.09	$18.16万	$23.29亿	0.13%	0.13%
33	PEPE Pepe	$ 0.000004934	$0.00	$0.00	$3,099.44万	$20.76亿	-0.24%	-0.24%
34	ETC 以太经典	$ 7.366	$7.72	$7.33	$50.87万	$11.42亿	-4.25%	-4.25%
35	NEAR NEAR Protocol	$ 4.343	$4.81	$4.29	$3,512.47万	$55.79亿	-8.52%	-8.52%
36	ICP Internet Computer(Dfinity)	$ 2.541	$2.69	$2.52	$29.16万	$13.88亿	-2.68%	-2.68%
37	PI Pi Network	$ 0.07637	$0.08	$0.08	$41.77万	$6.40亿	-0.15%	-0.15%
38	WLD Worldcoin	$ 0.416	$0.45	$0.41	$1,361.93万	$11.26亿	-5.28%	-5.28%
39	ATOM 阿童木	$ 1.607	$1.66	$1.58	$11.00万	$7.82亿	-2.19%	-2.19%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$477.75万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.19733	$0.21	$0.19	$1,145.27万	$15.70亿	-5.64%	-5.64%
42	USDD USDD	$ 0.998	$1.00	$1.00	$3.38万	$8.54亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03546	$0.04	$0.04	$109.79万	$9.61亿	-1.36%	-1.36%
44	QNT Quant	$ 192.87	$203.48	$190.08	$171.83万	$23.28亿	-2.66%	-2.66%
45	ALGO Algorand	$ 0.09919	$0.11	$0.10	$16.05万	$8.77亿	-4.38%	-4.38%
46	FLR Flare	$ 0.006131	$0.01	$0.01	$8.47万	$5.07亿	-0.37%	-0.37%
47	XDC XDC Network	$ 0.03298	$0.03	$0.03	$23.23万	$6.29亿	-3.65%	-3.65%
48	APT Aptos	$ 0.6587	$0.72	$0.65	$90.31万	$4.95亿	-5.29%	-5.29%

1 2 3 ...35 >