比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$73220

≈ ￥487938.08

-2.99% ($-2256.75)

更新于：2026-11-10 23:45:57

更新于：2026-11-10 23:45:57

24H最高 $75567

24H交易量 7.47亿

今日开盘 $75476.75

24H最低 $72863.3

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75567

24H最低 $72863.3

24H交易量 7.47亿

流通市值 $1.46兆

今日开盘 $75476.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73208.6	$7.56万	$7.29万	$7.53亿	$1.46兆	-3.08%	-3.08%
2	ETH 以太坊	$ 2039.56	$2,151.61	$2,030.00	$3.19亿	$2,461.62亿	-4.55%	-4.55%
3	XRP 瑞波币	$ 1.0403	$1.12	$1.03	$7,428.58万	$633.72亿	-6.7%	-6.7%
4	BNB 币安币	$ 677.9	$692.60	$674.70	$946.44万	$924.38亿	-1.99%	-1.99%
5	USDC USD Coin	$ 1.00075	$1.00	$1.00	$6,138.86万	$707.68亿	-0.02%	-0.02%
6	SOL Solana	$ 82.1	$88.03	$81.34	$9,753.66万	$465.13亿	-6.7%	-6.7%
7	TRX 波场	$ 0.319	$0.32	$0.32	$233.82万	$302.15亿	0.34%	0.34%
8	DOGE 狗狗币	$ 0.06746	$0.07	$0.07	$1,662.99万	$113.48亿	-4.79%	-4.79%
9	BCH 比特现金	$ 228.71	$244.07	$226.64	$273.01万	$45.69亿	-6.1%	-6.1%
10	HYPE Hyperliquid	$ 71.92	$76.61	$71.52	$3,634.39万	$244.06亿	-6.03%	-6.03%
11	ADA 艾达币	$ 0.1724	$0.18	$0.17	$253.37万	$61.98亿	-5.95%	-5.95%
12	WBTC Wrapped Bitcoin	$ 72921.5	$7.59万	$7.29万	$3.14万	$94.01亿	-3.41%	-3.41%
13	LEO UNUS SED LEO	$ 9.322	$9.46	$9.16	$4,689.80	$85.92亿	0.06%	0.06%
14	LINK ChainLink	$ 10.21	$10.82	$10.10	$1,059.06万	$69.23亿	-5.62%	-5.62%
15	XLM 恒星币	$ 0.14246	$0.15	$0.14	$151.13万	$46.18亿	-4.72%	-4.72%
16	LTC 莱特币	$ 50.02	$52.30	$49.54	$499.43万	$38.37亿	-4.26%	-4.26%
17	HBAR Hedera Hashgraph	$ 0.06557	$0.07	$0.06	$26.75万	$28.06亿	-4.03%	-4.03%
18	ZEC 大零币	$ 1094.14	$1,233.94	$1,075.47	$2,968.70万	$180.27亿	-11.11%	-11.11%
19	AVAX Avalanche	$ 8.162	$9.01	$8.07	$867.94万	$35.12亿	-9.19%	-9.19%
20	SHIB Shiba Inu	$ 0.000004349	$0.00	$0.00	$69.94万	$25.63亿	-3.52%	-3.52%
21	SUI Sui	$ 0.8114	$0.87	$0.80	$1,192.07万	$30.77亿	-6.63%	-6.63%
22	CRO Cronos	$ 0.04661	$0.05	$0.05	$7.93万	$17.99亿	-4.7%	-4.7%
23	WLFI worldlibertyfinancial-education	$ 0.04756	$0.05	$0.05	$210.78万	$12.72亿	-1.08%	-1.08%
24	UNI Uniswap	$ 6.826	$7.16	$6.73	$1,009.10万	$43.36亿	-2.45%	-2.45%
25	DOT 波卡币	$ 0.8412	$0.89	$0.83	$48.32万	$13.91亿	-5.71%	-5.71%
26	MNT Mantle	$ 0.44	$0.45	$0.44	$10.67万	$14.31亿	-3.16%	-3.16%
27	PAXG PAX Gold	$ 4033.8	$4,133.86	$4,026.55	$54.18万	$15.36亿	-1.79%	-1.79%
28	ASTER Aster	$ 0.6341	$0.66	$0.63	$168.37万	$15.82亿	-2.09%	-2.09%
29	AAVE Aave	$ 122.74	$134.38	$120.81	$993.01万	$18.80亿	-8.03%	-8.03%
30	HTX HTX	$ 0.0000015305	$0.00	$0.00	$551.33	$15.30亿	-0.86%	-0.86%
31	TAO Bittensor	$ 214.11	$226.20	$212.36	$78.81万	$22.63亿	-5%	-5%
32	OKB OK币	$ 95.08	$98.53	$95.00	$38.14万	$19.97亿	-3.31%	-3.31%
33	PEPE Pepe	$ 0.000005273	$0.00	$0.00	$1,622.39万	$22.18亿	-0.24%	-0.24%
34	ETC 以太经典	$ 6.69	$7.00	$6.65	$14.41万	$10.37亿	-4.04%	-4.04%
35	NEAR NEAR Protocol	$ 3.558	$3.76	$3.50	$2,469.85万	$45.71亿	-2.99%	-2.99%
36	ICP Internet Computer(Dfinity)	$ 2.356	$2.45	$2.34	$17.68万	$12.87亿	-3.71%	-3.71%
37	PI Pi Network	$ 0.06991	$0.07	$0.07	$162.80万	$5.86亿	5.58%	5.58%
38	WLD Worldcoin	$ 0.308	$0.33	$0.30	$917.95万	$8.33亿	-5.66%	-5.66%
39	ATOM 阿童木	$ 1.377	$1.41	$1.36	$20.58万	$6.70亿	-1.78%	-1.78%
40	FDUSD First Digital USD	$ 0.9965	$1.00	$1.00	$679.99万	$9.80亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.14883	$0.16	$0.15	$975.90万	$11.84亿	-5.36%	-5.36%
42	USDD USDD	$ 0.998	$1.00	$1.00	$1.36万	$8.54亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02974	$0.03	$0.03	$31.52万	$8.06亿	-2.2%	-2.2%
44	QNT Quant	$ 178.82	$201.32	$178.00	$68.45万	$21.59亿	-10.97%	-10.97%
45	ALGO Algorand	$ 0.08911	$0.10	$0.09	$9.70万	$7.88亿	-6.71%	-6.71%
46	FLR Flare	$ 0.00526	$0.01	$0.01	$8.83万	$4.35亿	-4.86%	-4.86%
47	XDC XDC Network	$ 0.03029	$0.03	$0.03	$44.01万	$5.78亿	1.23%	1.23%
48	APT Aptos	$ 0.5636	$0.60	$0.55	$23.29万	$4.24亿	-5.75%	-5.75%

1 2 3 ...35 >