比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$83371

≈ ￥559336.04

0.48% ($398.27)

更新于：2026-10-14 05:22:19

更新于：2026-10-14 05:22:19

24H最高 $84158

24H交易量 8.20亿

今日开盘 $82972.73

24H最低 $81040.5

流通市值 $1.67兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $84158

24H最低 $81040.5

24H交易量 8.20亿

流通市值 $1.67兆

今日开盘 $82972.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 83371	$8.42万	$8.10万	$8.20亿	$1.67兆	0.48%	0.48%
2	ETH 以太坊	$ 2509.62	$2,538.24	$2,409.50	$3.41亿	$3,028.95亿	-0.23%	-0.23%
3	XRP 瑞波币	$ 1.369	$1.38	$1.31	$3,777.32万	$833.96亿	0.17%	0.17%
4	BNB 币安币	$ 742.1	$747.90	$722.20	$987.98万	$1,011.93亿	-0.62%	-0.62%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,750.73万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 107.09	$109.06	$101.70	$9,427.91万	$606.71亿	-1.03%	-1.03%
7	TRX 波场	$ 0.3284	$0.33	$0.33	$271.42万	$311.05亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.08449	$0.09	$0.08	$2,434.85万	$142.13亿	-0.72%	-0.72%
9	BCH 比特现金	$ 273.6	$275.58	$257.53	$293.33万	$54.66亿	-0.14%	-0.14%
10	HYPE Hyperliquid	$ 81.6	$83.51	$79.46	$2,151.50万	$276.91亿	-2.08%	-2.08%
11	ADA 艾达币	$ 0.23643	$0.24	$0.22	$810.71万	$85.00亿	-2.43%	-2.43%
12	WBTC Wrapped Bitcoin	$ 83360.8	$8.37万	$8.09万	$5,435.86	$107.46亿	1.11%	1.11%
13	LEO UNUS SED LEO	$ 8.904	$8.93	$8.39	$6,230.15	$82.07亿	0.33%	0.33%
14	LINK ChainLink	$ 12.906	$13.19	$12.26	$892.50万	$87.52亿	-0.94%	-0.94%
15	XLM 恒星币	$ 0.19158	$0.20	$0.19	$276.50万	$62.10亿	-3.25%	-3.25%
16	LTC 莱特币	$ 61.53	$62.69	$59.42	$647.06万	$47.20亿	-1.53%	-1.53%
17	HBAR Hedera Hashgraph	$ 0.08768	$0.09	$0.08	$54.63万	$37.52亿	-2.21%	-2.21%
18	ZEC 大零币	$ 1218.07	$1,233.37	$1,123.72	$1,817.56万	$200.69亿	-0.94%	-0.94%
19	AVAX Avalanche	$ 10.275	$10.61	$9.81	$809.14万	$44.21亿	-2.39%	-2.39%
20	SHIB Shiba Inu	$ 0.000005212	$0.00	$0.00	$51.69万	$30.71亿	-2.28%	-2.28%
21	SUI Sui	$ 1.0495	$1.08	$0.99	$1,501.49万	$39.80亿	-1.95%	-1.95%
22	CRO Cronos	$ 0.05929	$0.06	$0.06	$24.43万	$22.88亿	-3.49%	-3.49%
23	WLFI worldlibertyfinancial-education	$ 0.05806	$0.06	$0.06	$52.02万	$15.52亿	1.89%	1.89%
24	UNI Uniswap	$ 7.553	$7.65	$6.74	$1,148.87万	$47.98亿	2.85%	2.85%
25	DOT 波卡币	$ 1.1696	$1.22	$1.12	$489.07万	$19.34亿	-3.82%	-3.82%
26	MNT Mantle	$ 0.5396	$0.55	$0.52	$29.56万	$17.55亿	-2.56%	-2.56%
27	PAXG PAX Gold	$ 4163.94	$4,200.35	$4,152.08	$37.43万	$15.86亿	-0.26%	-0.26%
28	ASTER Aster	$ 0.7062	$0.71	$0.67	$430.29万	$17.62亿	0.64%	0.64%
29	AAVE Aave	$ 160.24	$162.29	$151.87	$663.20万	$24.54亿	-0.52%	-0.52%
30	HTX HTX	$ 0.0000016589	$0.00	$0.00	$3,621.82	$16.59亿	-0.73%	-0.73%
31	TAO Bittensor	$ 279.08	$285.17	$262.34	$445.38万	$29.49亿	-1.44%	-1.44%
32	OKB OK币	$ 121.77	$125.46	$117.95	$485.65万	$25.57亿	-2.93%	-2.93%
33	PEPE Pepe	$ 0.0000042	$0.00	$0.00	$962.80万	$17.67亿	2.96%	2.96%
34	ETC 以太经典	$ 8.129	$8.29	$7.74	$45.43万	$12.60亿	-1.65%	-1.65%
35	NEAR NEAR Protocol	$ 5.048	$5.40	$4.89	$5,574.68万	$64.85亿	-6.01%	-6.01%
36	ICP Internet Computer(Dfinity)	$ 3.138	$3.29	$3.00	$342.98万	$17.14亿	-3.17%	-3.17%
37	PI Pi Network	$ 0.08059	$0.08	$0.08	$85.01万	$6.76亿	0.21%	0.21%
38	WLD Worldcoin	$ 0.5151	$0.53	$0.47	$1,291.37万	$13.94亿	-0.23%	-0.23%
39	ATOM 阿童木	$ 1.888	$1.89	$1.75	$19.99万	$9.19亿	2.66%	2.66%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$773.35万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.21091	$0.22	$0.20	$928.91万	$16.78亿	-1.87%	-1.87%
42	USDD USDD	$ 0.9975	$1.00	$1.00	$3.18万	$8.53亿	-0.15%	-0.15%
43	KAS Kaspa	$ 0.03862	$0.04	$0.04	$166.00万	$10.46亿	-1.9%	-1.9%
44	QNT Quant	$ 214.09	$231.64	$200.73	$528.87万	$25.85亿	-6.83%	-6.83%
45	ALGO Algorand	$ 0.12066	$0.12	$0.12	$71.05万	$10.67亿	-1.29%	-1.29%
46	FLR Flare	$ 0.006842	$0.01	$0.01	$7.60万	$5.66亿	-1.48%	-1.48%
47	XDC XDC Network	$ 0.03426	$0.03	$0.03	$23.35万	$6.54亿	-1.58%	-1.58%
48	APT Aptos	$ 0.84	$0.86	$0.76	$318.61万	$6.31亿	1.44%	1.44%

1 2 3 ...35 >