Internet Computer(Dfinity)(ICP)最新价格_Internet Computer(Dfinity)(ICP)今日美元行情_Internet Computer(Dfinity)(ICP)15分钟1小时行情走势-币百度

Internet Computer(Dfinity)(ICP)

$3.304

≈ ￥22.17

0.09% ($0.004)

更新于：2026-10-03 13:48:03

更新于：2026-10-03 13:48:03

24H最高 $3.383

24H交易量 231.19万

今日开盘 $3.3

24H最低 $3.176

流通市值 $18.05亿

最低日期 2025-10-11

历史最低 $1.8999

最高日期 2021-05-11

历史最高 $776.35

24H最高 $3.383

24H最低 $3.176

24H交易量 231.19万

流通市值 $18.05亿

今日开盘 $3.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 84631.1	$8.72万	$8.39万	$7.90亿	$1.69兆	-1.69%	-1.69%
2	ETH 以太坊	$ 2677.16	$2,777.00	$2,650.00	$4.43亿	$3,231.16亿	-1.51%	-1.51%
3	XRP 瑞波币	$ 1.4875	$1.55	$1.45	$4,956.19万	$906.15亿	-1.93%	-1.93%
4	BNB 币安币	$ 767	$784.50	$760.20	$1,302.26万	$1,045.88亿	-1.29%	-1.29%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,520.37万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 119.47	$123.34	$117.12	$8,919.60万	$676.85亿	-2.14%	-2.14%
7	TRX 波场	$ 0.335	$0.34	$0.33	$380.85万	$317.31亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.09299	$0.10	$0.09	$1,917.47万	$156.43亿	-3%	-3%
9	BCH 比特现金	$ 309.61	$318.14	$296.25	$407.90万	$61.85亿	-1.09%	-1.09%
10	HYPE Hyperliquid	$ 88.56	$91.50	$86.15	$2,044.01万	$300.53亿	-0.39%	-0.39%
11	ADA 艾达币	$ 0.2466	$0.26	$0.24	$1,631.93万	$88.66亿	-2.5%	-2.5%
12	WBTC Wrapped Bitcoin	$ 84085.9	$8.69万	$8.40万	$2.06万	$108.40亿	-2.21%	-2.21%
13	LEO UNUS SED LEO	$ 8.982	$9.07	$8.93	$1,640.15	$82.79亿	-0.16%	-0.16%
14	LINK ChainLink	$ 14.022	$14.51	$13.20	$1,543.29万	$95.08亿	-3.17%	-3.17%
15	XLM 恒星币	$ 0.21535	$0.23	$0.21	$385.20万	$69.80亿	-3.1%	-3.1%
16	LTC 莱特币	$ 69.06	$71.36	$67.53	$1,490.40万	$52.98亿	-1.27%	-1.27%
17	HBAR Hedera Hashgraph	$ 0.10135	$0.11	$0.10	$437.76万	$43.37亿	-2.95%	-2.95%
18	ZEC 大零币	$ 1319.4	$1,411.80	$1,271.61	$1,741.84万	$217.39亿	-4.27%	-4.27%
19	AVAX Avalanche	$ 10.92	$11.27	$10.45	$1,037.11万	$46.98亿	-1.49%	-1.49%
20	SHIB Shiba Inu	$ 0.000005707	$0.00	$0.00	$92.62万	$33.63亿	-2.71%	-2.71%
21	SUI Sui	$ 1.156	$1.22	$1.11	$1,679.52万	$43.84亿	-2.54%	-2.54%
22	CRO Cronos	$ 0.06611	$0.07	$0.06	$70.79万	$25.52亿	-4.34%	-4.34%
23	WLFI worldlibertyfinancial-education	$ 0.05464	$0.06	$0.05	$42.95万	$14.61亿	-2.84%	-2.84%
24	UNI Uniswap	$ 9.218	$9.30	$8.58	$1,201.41万	$58.55亿	0.68%	0.68%
25	DOT 波卡币	$ 1.1515	$1.24	$1.14	$255.11万	$19.04亿	-5.4%	-5.4%
26	MNT Mantle	$ 0.652	$0.69	$0.65	$17.55万	$21.21亿	-4.1%	-4.1%
27	PAXG PAX Gold	$ 4148.83	$4,225.21	$4,136.33	$198.25万	$15.80亿	-1.12%	-1.12%
28	ASTER Aster	$ 0.7106	$0.76	$0.70	$544.27万	$17.73亿	-4.82%	-4.82%
29	AAVE Aave	$ 179.17	$186.41	$176.25	$1,326.00万	$27.44亿	-1.37%	-1.37%
30	HTX HTX	$ 0.0000016996	$0.00	$0.00	$8,248.50	$17.00亿	0.27%	0.27%
31	TAO Bittensor	$ 291.33	$316.48	$282.22	$852.21万	$30.79亿	-5.82%	-5.82%
32	OKB OK币	$ 120.1	$122.82	$119.48	$229.43万	$25.22亿	-1.51%	-1.51%
33	PEPE Pepe	$ 0.00000425	$0.00	$0.00	$1,805.68万	$17.88亿	-7.52%	-7.52%
34	ETC 以太经典	$ 8.839	$9.20	$8.47	$176.64万	$13.70亿	-2.4%	-2.4%
35	NEAR NEAR Protocol	$ 4.718	$5.05	$4.59	$4,483.95万	$60.61亿	-5.01%	-5.01%
36	ICP Internet Computer(Dfinity)	$ 3.301	$3.38	$3.18	$230.64万	$18.03亿	0.03%	0.03%
37	PI Pi Network	$ 0.08886	$0.09	$0.09	$78.54万	$7.45亿	-1.76%	-1.76%
38	WLD Worldcoin	$ 0.5695	$0.59	$0.52	$1,654.09万	$15.41亿	8.51%	8.51%
39	ATOM 阿童木	$ 1.679	$1.76	$1.61	$11.20万	$8.17亿	-3.33%	-3.33%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$374.10万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.23306	$0.25	$0.23	$1,724.76万	$18.55亿	-6.06%	-6.06%
42	USDD USDD	$ 0.9987	$1.00	$1.00	$2.25万	$8.54亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.04228	$0.04	$0.04	$163.21万	$11.46亿	-0.33%	-0.33%
44	QNT Quant	$ 253.56	$259.00	$223.66	$1,459.36万	$30.61亿	1.96%	1.96%
45	ALGO Algorand	$ 0.12612	$0.13	$0.12	$30.06万	$11.15亿	-0.29%	-0.29%
46	FLR Flare	$ 0.007194	$0.01	$0.01	$8.92万	$5.95亿	-2.21%	-2.21%
47	XDC XDC Network	$ 0.0338	$0.03	$0.03	$43.41万	$6.45亿	-0.58%	-0.58%
48	APT Aptos	$ 0.7987	$0.85	$0.77	$209.71万	$6.00亿	-3.01%	-3.01%

1 2 3 ...35 >