比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$71460.3

≈ ￥476211.44

-3.51% ($-2599.5)

更新于：2026-11-13 07:57:58

更新于：2026-11-13 07:57:58

24H最高 $74219.2

24H交易量 7.31亿

今日开盘 $74059.8

24H最低 $71121.3

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $71121.3

24H交易量 7.31亿

流通市值 $1.43兆

今日开盘 $74059.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005679	$0.00	$0.00	$1.96万	$1.12亿	3.57%	3.57%
102	CVX Convex Finance	$ 1.676	$1.74	$1.64	$4.28万	$1.32亿	-2.55%	-2.55%
103	SUN SUN(new)	$ 0.0152	$0.02	$0.02	$5,985.94	$1.32亿	-0.39%	-0.39%
104	COMP Compound	$ 19.97	$20.09	$19.56	$1.73万	$1.56亿	0.5%	0.5%
105	RUNE THORChain	$ 0.5794	$0.60	$0.58	$4,491.93	$1.96亿	-1.94%	-1.94%
106	EGLD MultiversX	$ 2.941	$2.96	$2.78	$1.85万	$7,846.90万	2.86%	2.86%
107	AR Arweave	$ 3.0183	$3.18	$2.88	$10.22万	$1.98亿	-2.66%	-2.66%
108	TRAC OriginTrail	$ 0.3183	$0.33	$0.31	$1.91万	$1.16亿	-1.27%	-1.27%
109	GALA Gala	$ 0.0014759	$0.00	$0.00	$3.89万	$4,332.75万	-0.01%	-0.01%
110	XCN Chain	$ 0.003319	$0.00	$0.00	$230.27万	$7,126.82万	-8.21%	-8.21%
111	GAS Gas	$ 1.0353	$1.05	$1.01	$2,608.48	$6,763.79万	-0.44%	-0.44%
112	QTUM 量子链	$ 0.6791	$0.69	$0.67	$2.56万	$7,113.97万	-1.07%	-1.07%
113	YFI yearn.finance	$ 1846.8	$1,910.80	$1,822.70	$3,222.78	$6,055.29万	-3.14%	-3.14%
114	1INCH 1inch Token	$ 0.07363	$0.07	$0.07	$4.19万	$7,578.24万	-0.44%	-0.44%
115	RAY Raydium	$ 1.6123	$1.63	$1.55	$11.87万	$2.61亿	-0.17%	-0.17%
116	SFP SafePal	$ 0.1929	$0.20	$0.19	$4,321.55	$7,130.87万	-4.64%	-4.64%
117	ZRX 0x协议	$ 0.0863	$0.09	$0.08	$2,518.24	$7,313.89万	-0.81%	-0.81%
118	NFT APENFT	$ 0.00000021	$0.00	$0.00	$5.85万	$5,818.69万	4.58%	4.58%
119	SNX Synthetix	$ 0.162	$0.16	$0.16	$7,868.56	$4,961.79万	0.12%	0.12%
120	FTT FTX Token	$ 0.2181	$0.22	$0.21	$7,761.49	$5,419.16万	0.46%	0.46%
121	ROSE Oasis Network	$ 0.005172	$0.01	$0.00	$7,240.35	$3,472.27万	-1.91%	-1.91%
122	DGB 极特币	$ 0.003069	$0.00	$0.00	$2.69万	$4,780.03万	2.67%	2.67%
123	TFUEL Theta Fuel	$ 0.007449	$0.01	$0.01	$5,978.50	$3,948.87万	0.83%	0.83%
124	BNT Bancor	$ 0.2549	$0.26	$0.25	$3,026.82	$7,015.15万	-1.2%	-1.2%
125	APE ApeCoin	$ 0.09701	$0.10	$0.09	$27.31万	$5,868.09万	1.53%	1.53%
126	CORE Core	$ 0.011751	$0.01	$0.01	$5.74万	$1,045.82万	-2.31%	-2.31%
127	LPT Livepeer Token	$ 1.241	$1.27	$1.21	$1.48万	$3,838.22万	-1.66%	-1.66%
128	REQ Request Network	$ 0.0456	$0.05	$0.04	$2,669.88	$4,559.43万	-0.48%	-0.48%
129	RVN Ravencoin	$ 0.0012189	$0.00	$0.00	$1.47万	$1,481.79万	-0.53%	-0.53%
130	AKT Akash	$ 0.5935	$0.61	$0.58	$76.20万	$1.37亿	-0.75%	-0.75%
131	MINA Mina Protocol	$ 0.05348	$0.05	$0.05	$3.05万	$5,705.53万	-1.54%	-1.54%
132	CKB 字节元	$ 0.0009529	$0.00	$0.00	$1.58万	$4,183.76万	1.91%	1.91%
133	ZIL Zilliqa	$ 0.001489	$0.00	$0.00	$3.41万	$2,362.70万	-3.74%	-3.74%
134	FLOW Flow	$ 0.02005	$0.02	$0.02	$2.95万	$3,249.03万	-0.54%	-0.54%
135	AMP Amp	$ 0.0006069	$0.00	$0.00	$7,640.20	$2,562.80万	-3.32%	-3.32%
136	HOT Holo	$ 0.0003945	$0.00	$0.00	$12.03万	$6,784.97万	-2.35%	-2.35%
137	T Threshold Network	$ 0.004368	$0.00	$0.00	$5,047.43	$3,745.93万	-2.19%	-2.19%
138	SC 云储币	$ 0.0006346	$0.00	$0.00	$9.01万	$3,283.90万	-1.26%	-1.26%
139	SUPER SuperVerse	$ 0.15481	$0.16	$0.15	$9,841.18	$7,551.26万	-2.08%	-2.08%
140	LIT Litentry	$ 3.221	$3.30	$3.05	$520.13万	$1.28亿	-1.25%	-1.25%
141	KAVA Kava	$ 0.0686	$0.07	$0.07	$1.30万	$7,428.42万	0.91%	0.91%
142	ORDI Ordinals	$ 3.178	$3.19	$3.06	$4.07万	$6,673.80万	0.37%	0.37%
143	AIOZ AIOZ Network	$ 0.08177	$0.08	$0.08	$7.38万	$6,991.60万	-2.45%	-2.45%
144	XYO XYO Network	$ 0.002743	$0.00	$0.00	$6,780.94	$3,696.67万	-3.48%	-3.48%
145	GMX GMX	$ 7.343	$7.57	$7.20	$9,303.06	$6,618.60万	-2.74%	-2.74%
146	SOON SOON	$ 0.23555	$0.24	$0.23	$47.75万	$6,952.83万	0.38%	0.38%
147	WAVES 波币	$ 0.1881	$0.20	$0.18	$27.99万	$2,070.05万	-2.74%	-2.74%
148	IOTX 艾坦星	$ 0.002751	$0.00	$0.00	$1.03万	$2,624.67万	-1.82%	-1.82%

<1 2 3 4 5 ...35 >