Request Network(REQ)最新价格_Request Network(REQ)今日美元行情_Request Network(REQ)15分钟1小时行情走势-币百度

Request Network(REQ)

$0.0456

≈ ￥0.3

-0.43% ($-0.0044)

更新于：2026-11-13 08:02:14

更新于：2026-11-13 08:02:14

24H最高 $0.04604

24H交易量 2,654.60

今日开盘 $0.05

24H最低 $0.04497

流通市值 $4,559.43万

最低日期 2020-03-13

历史最低 $0.004303

最高日期 2018-01-06

历史最高 $1.184

24H最高 $0.04604

24H最低 $0.04497

24H交易量 2,654.60

流通市值 $4,559.43万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71460.5	$7.42万	$7.11万	$7.30亿	$1.43兆	-3.44%	-3.44%
2	ETH 以太坊	$ 2019.6	$2,066.42	$1,983.50	$2.96亿	$2,437.53亿	-1.75%	-1.75%
3	XRP 瑞波币	$ 1.0414	$1.06	$1.02	$4,530.51万	$634.39亿	-1.04%	-1.04%
4	BNB 币安币	$ 656.9	$682.80	$650.00	$929.11万	$895.75亿	-3.34%	-3.34%
5	USDC USD Coin	$ 1.00094	$1.00	$1.00	$6,069.60万	$707.81亿	0%	0%
6	SOL Solana	$ 81.71	$83.92	$80.47	$7,764.45万	$462.92亿	-1.89%	-1.89%
7	TRX 波场	$ 0.3157	$0.32	$0.32	$158.56万	$299.03亿	-0.37%	-0.37%
8	DOGE 狗狗币	$ 0.06651	$0.07	$0.06	$2,284.44万	$111.89亿	-1.51%	-1.51%
9	BCH 比特现金	$ 225.36	$230.84	$223.38	$29.21万	$45.02亿	-1.37%	-1.37%
10	HYPE Hyperliquid	$ 72.73	$72.80	$69.52	$2,069.38万	$246.81亿	0.91%	0.91%
11	ADA 艾达币	$ 0.17437	$0.18	$0.17	$383.69万	$62.69亿	-0.07%	-0.07%
12	WBTC Wrapped Bitcoin	$ 71228.7	$7.37万	$7.12万	$3.02万	$91.82亿	-3.4%	-3.4%
13	LEO UNUS SED LEO	$ 9.237	$9.34	$9.16	$1,534.88	$85.14亿	-0.25%	-0.25%
14	LINK ChainLink	$ 10.149	$10.26	$9.77	$937.12万	$68.82亿	-0.39%	-0.39%
15	XLM 恒星币	$ 0.14848	$0.15	$0.14	$370.46万	$48.13亿	0.84%	0.84%
16	LTC 莱特币	$ 50.02	$50.52	$48.40	$421.80万	$38.37亿	-0.45%	-0.45%
17	HBAR Hedera Hashgraph	$ 0.06377	$0.07	$0.06	$57.95万	$27.29亿	-2.56%	-2.56%
18	ZEC 大零币	$ 957.8	$1,007.14	$931.54	$1,718.21万	$157.81亿	-0.54%	-0.54%
19	AVAX Avalanche	$ 8.362	$8.71	$8.24	$425.62万	$35.98亿	-1.86%	-1.86%
20	SHIB Shiba Inu	$ 0.000004365	$0.00	$0.00	$44.07万	$25.72亿	0%	0%
21	SUI Sui	$ 0.8058	$0.83	$0.78	$669.88万	$30.56亿	-1.99%	-1.99%
22	CRO Cronos	$ 0.04789	$0.05	$0.05	$23.55万	$18.48亿	-1.9%	-1.9%
23	WLFI worldlibertyfinancial-education	$ 0.04703	$0.05	$0.05	$238.76万	$12.57亿	-0.31%	-0.31%
24	UNI Uniswap	$ 6.073	$6.27	$5.93	$1,113.93万	$38.57亿	-2.66%	-2.66%
25	DOT 波卡币	$ 0.8344	$0.85	$0.82	$133.31万	$13.79亿	-0.69%	-0.69%
26	MNT Mantle	$ 0.418	$0.43	$0.41	$21.22万	$13.60亿	-2.51%	-2.51%
27	PAXG PAX Gold	$ 3883.77	$3,995.04	$3,854.14	$103.13万	$14.79亿	-2.27%	-2.27%
28	ASTER Aster	$ 0.6698	$0.67	$0.65	$266.25万	$16.71亿	2.08%	2.08%
29	AAVE Aave	$ 114.08	$120.88	$110.90	$909.71万	$17.47亿	-5.49%	-5.49%
30	HTX HTX	$ 0.0000015218	$0.00	$0.00	$1,296.63	$15.22亿	-0.14%	-0.14%
31	TAO Bittensor	$ 212.1	$217.92	$204.24	$216.64万	$22.41亿	-1.9%	-1.9%
32	OKB OK币	$ 97.72	$100.11	$95.73	$20.20万	$20.52亿	-0.04%	-0.04%
33	PEPE Pepe	$ 0.00000453	$0.00	$0.00	$1,179.02万	$19.06亿	0.08%	0.08%
34	ETC 以太经典	$ 6.666	$6.69	$6.48	$18.16万	$10.34亿	0.95%	0.95%
35	NEAR NEAR Protocol	$ 3.424	$3.63	$3.34	$2,032.24万	$43.98亿	-4.51%	-4.51%
36	ICP Internet Computer(Dfinity)	$ 2.572	$2.63	$2.49	$173.70万	$14.05亿	-0.65%	-0.65%
37	PI Pi Network	$ 0.06944	$0.07	$0.07	$49.36万	$5.82亿	-1.25%	-1.25%
38	WLD Worldcoin	$ 0.301	$0.31	$0.30	$688.03万	$8.14亿	-1.85%	-1.85%
39	ATOM 阿童木	$ 1.436	$1.44	$1.37	$9.97万	$6.99亿	2.93%	2.93%
40	FDUSD First Digital USD	$ 0.9971	$1.00	$1.00	$83.70万	$9.80亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.14051	$0.15	$0.14	$1,038.25万	$11.18亿	-3.52%	-3.52%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$8,399.01	$8.55亿	-0.23%	-0.23%
43	KAS Kaspa	$ 0.02883	$0.03	$0.03	$91.99万	$7.81亿	-0.79%	-0.79%
44	QNT Quant	$ 163.92	$171.93	$160.21	$91.72万	$19.79亿	-4.08%	-4.08%
45	ALGO Algorand	$ 0.08767	$0.09	$0.09	$11.54万	$7.75亿	-1.58%	-1.58%
46	FLR Flare	$ 0.005268	$0.01	$0.01	$12.16万	$4.36亿	-2.57%	-2.57%
47	XDC XDC Network	$ 0.02923	$0.03	$0.03	$66.84万	$5.58亿	0.51%	0.51%
48	APT Aptos	$ 0.5553	$0.57	$0.53	$15.76万	$4.17亿	-1.43%	-1.43%

1 2 3 ...35 >