比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$71460.3

≈ ￥476211.44

-3.51% ($-2599.5)

更新于：2026-11-13 08:02:15

更新于：2026-11-13 08:02:15

24H最高 $74219.2

24H交易量 7.31亿

今日开盘 $74059.8

24H最低 $71121.3

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $71121.3

24H交易量 7.31亿

流通市值 $1.43兆

今日开盘 $74059.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.87	$8.97	$8.66	$4.23万	$5,223.10万	-0.43%	-0.43%
152	DUSK Dusk Network	$ 0.06662	$0.07	$0.07	$1.48万	$2,805.80万	-0.9%	-0.9%
153	ANKR Ankr	$ 0.003458	$0.00	$0.00	$4,092.43	$3,458.00万	-1.48%	-1.48%
154	GUSD 双子星美元	$ 0.9984	$1.00	$1.00	$15.54万	$4,499.16万	0%	0%
155	LRC 路印科技	$ 0.006999	$0.01	$0.01	$1.05万	$932.02万	0.22%	0.22%
156	ELF ælf	$ 0.06903	$0.07	$0.07	$90.49	$3,758.55万	-6.1%	-6.1%
157	BANANAS31 Banana For Scale	$ 0.004875	$0.01	$0.00	$13.78万	$4,875.00万	-14.53%	-14.53%
158	PUNDIX Pundi X [new]	$ 0.08164	$0.08	$0.08	$134.72	$2,110.33万	-2.62%	-2.62%
159	XVS Venus	$ 2.612	$2.68	$2.56	$2,314.85	$3,825.88万	-1.8%	-1.8%
160	CELO Celo	$ 0.0655	$0.07	$0.06	$1.05万	$3,192.79万	-1.04%	-1.04%
161	NOT Notcoin	$ 0.0003286	$0.00	$0.00	$2.21万	$3,375.35万	1.41%	1.41%
162	SNT Status	$ 0.006134	$0.01	$0.01	$5.71万	$2,128.79万	-4.42%	-4.42%
163	ONT 本体	$ 0.04139	$0.04	$0.04	$16.19万	$3,622.66万	-0.09%	-0.09%
164	ACH Alchemy Pay	$ 0.004123	$0.00	$0.00	$7,997.34	$2,038.28万	-0.33%	-0.33%
165	RLC 云算宝	$ 0.3936	$0.40	$0.39	$6,772.94	$3,424.31万	-0.88%	-0.88%
166	STORJ Storj	$ 0.017774	$0.02	$0.02	$3.43万	$670.62万	-1.89%	-1.89%
167	HT 火币积分	$ 0.12687	$0.13	$0.13	$944.82	$2,058.26万	-3.84%	-3.84%
168	MASK Mask Network	$ 0.3503	$0.35	$0.34	$1.62万	$2,876.40万	0.14%	0.14%
169	KSM Kusama	$ 3.033	$3.10	$3.00	$2,512.48	$2,568.98万	-1.39%	-1.39%
170	EDU Open Campus	$ 0.04467	$0.05	$0.04	$4,464.58	$1,260.30万	0.6%	0.6%
171	W Wormhole	$ 0.009828	$0.01	$0.01	$21.26万	$1,769.04万	-4.39%	-4.39%
172	RIF RSK Infrastructure Framework	$ 0.05625	$0.06	$0.05	$3,851.50	$5,400.23万	2.23%	2.23%
173	UMA UMA	$ 0.3026	$0.30	$0.29	$2,514.92	$2,079.33万	-0.03%	-0.03%
174	PEOPLE ConstitutionDAO	$ 0.005614	$0.01	$0.01	$1.16万	$2,840.76万	-2.28%	-2.28%
175	USTC TerraClassicUSD	$ 0.00412	$0.00	$0.00	$6,740.09	$2,807.98万	-1.69%	-1.69%
176	HIVE Hive	$ 0.0429	$0.04	$0.04	$4,937.38	$1,838.15万	0.63%	0.63%
177	ONE Harmony	$ 0.0014905	$0.00	$0.00	$68.30万	$1,887.66万	2.79%	2.79%
178	STRAX Stratis(new)	$ 0.008853	$0.01	$0.01	$7,325.73	$1,681.63万	-1.94%	-1.94%
179	RPL Rocket Pool	$ 1.352	$1.37	$1.32	$3,206.36	$2,702.84万	0.89%	0.89%
180	POWR Power Ledger	$ 0.0488	$0.05	$0.05	$2,300.90	$2,271.57万	-4.87%	-4.87%
181	JTO Jito	$ 0.323	$0.33	$0.31	$13.87万	$3,785.47万	-1.31%	-1.31%
182	SSV SSV.Network	$ 2.112	$2.16	$2.06	$2.90万	$2,112.00万	1.73%	1.73%
183	ASTR Astar Network	$ 0.004877	$0.01	$0.00	$3.40万	$1,861.24万	-1.49%	-1.49%
184	RON Ronin Network	$ 0.04358	$0.06	$0.04	$7.40万	$1,311.93万	-1.73%	-1.73%
185	CVC Civic	$ 0.019806	$0.02	$0.02	$1.48万	$1,588.44万	1.1%	1.1%
186	SLP Smooth Love Potion	$ 0.0004541	$0.00	$0.00	$8,066.00	$1,966.90万	-0.15%	-0.15%
187	ARK Ark	$ 0.15142	$0.15	$0.15	$3,608.16	$2,051.15万	-1.32%	-1.32%
188	CTK 申图链	$ 0.08036	$0.08	$0.08	$3,588.29	$1,032.96万	-1.97%	-1.97%
189	KNC Kyber Network	$ 0.10245	$0.10	$0.10	$2,194.07	$1,821.66万	-0.39%	-0.39%
190	SCRT Secret Network	$ 0.003016	$0.00	$0.00	$6.27万	$89.34万	-8.77%	-8.77%
191	SUSHI 寿司	$ 0.1726	$0.17	$0.17	$1.46万	$2,196.24万	0.34%	0.34%
192	GNS Gains Network	$ 0.3413	$0.41	$0.34	$1.36万	$1,033.83万	-11.99%	-11.99%
193	ID Space ID	$ 0.02459	$0.03	$0.02	$1.58万	$1,194.41万	-3.9%	-3.9%
194	WAXP WAX Token	$ 0.003694	$0.00	$0.00	$1.39万	$1,260.14万	-1.09%	-1.09%
195	ORBS Orbs	$ 0.006183	$0.01	$0.01	$1.37万	$1,958.60万	-1.51%	-1.51%
196	TRB Tellor	$ 14.81	$15.01	$14.40	$1.37万	$2,522.80万	-1.33%	-1.33%
197	LQTY Liquity	$ 0.16421	$0.16	$0.16	$2.02万	$1,493.87万	0.53%	0.53%
198	FLUX Flux	$ 0.05152	$0.05	$0.05	$3,795.56	$1,784.08万	-1.03%	-1.03%

<1 2 3 4 5 6 ...35 >