比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$71460.3

≈ ￥476211.44

-3.51% ($-2599.5)

更新于：2026-11-13 08:07:19

更新于：2026-11-13 08:07:19

24H最高 $74219.2

24H交易量 7.31亿

今日开盘 $74059.8

24H最低 $71121.3

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $71121.3

24H交易量 7.31亿

流通市值 $1.43兆

今日开盘 $74059.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.08035	$0.08	$0.08	$2.57万	$1,423.66万	-0.8%	-0.8%
252	RAD Radicle	$ 0.2201	$0.23	$0.22	$4,011.85	$1,096.74万	-1.69%	-1.69%
253	AVA AVA	$ 0.2461	$0.25	$0.24	$2.27万	$1,267.10万	3.35%	3.35%
254	ADX Ambire AdEx	$ 0.04651	$0.05	$0.05	$2,517.59	$663.04万	-2%	-2%
255	NCT PolySwarm	$ 0.007772	$0.01	$0.01	$6.08万	$1,201.91万	-5.45%	-5.45%
256	CYBER CyberConnect	$ 0.2499	$0.26	$0.24	$6.05万	$492.42万	-1.8%	-1.8%
257	AUCTION Bounce Token	$ 2.829	$2.83	$2.78	$1,765.03	$589.55万	0.89%	0.89%
258	ONG Ontology Gas	$ 0.06245	$0.06	$0.06	$1.45万	$984.84万	1.66%	1.66%
259	POND Marlin	$ 0.0010352	$0.00	$0.00	$6,003.05	$404.43万	-1.85%	-1.85%
260	BTG 比特黄金	$ 0.634	$0.65	$0.60	$4,830.57	$1,110.38万	4.37%	4.37%
261	TKO Tokocrypto	$ 0.0414	$0.04	$0.04	$617.48	$664.73万	-1.98%	-1.98%
262	ALT AltLayer	$ 0.005219	$0.01	$0.01	$9.13万	$574.09万	-0.68%	-0.68%
263	NYM Nym	$ 0.02168	$0.02	$0.02	$2.71万	$799.21万	-2.21%	-2.21%
264	BIFI Beefy Finance	$ 0.0001507	$0.00	$0.00	$26.63	$10.85	0%	0%
265	PYR Vulcan Forged	$ 0.01381	$0.01	$0.01	$3,718.55	$37.54万	0.21%	0.21%
266	SANTOS Santos FC Fan Token	$ 0.3716	$0.38	$0.36	$192.81	$169.08万	-1.17%	-1.17%
267	FARM 丰收	$ 5.305	$5.54	$5.29	$4,277.96	$361.36万	-2.57%	-2.57%
268	ALCX Alchemix	$ 1.976	$2.07	$1.97	$879.96	$304.62万	-0.05%	-0.05%
269	MOVR Moonriver	$ 1.0184	$1.03	$0.98	$5,522.04	$596.74万	-1.01%	-1.01%
270	BAND 半岛协议	$ 0.1724	$0.18	$0.17	$1.24万	$606.71万	0.93%	0.93%
271	OGN Origin Token	$ 0.02163	$0.02	$0.02	$5,848.56	$840.48万	-1.32%	-1.32%
272	ILV Illuvium	$ 2.73	$2.77	$2.67	$9,543.83	$600.01万	-0.65%	-0.65%
273	MEME Memecoin	$ 0.0003817	$0.00	$0.00	$2.45万	$444.96万	0.05%	0.05%
274	PORTO FC Porto Fan Token	$ 0.3568	$0.39	$0.35	$1,612.04	$278.30万	0%	0%
275	LAZIO Lazio Fan Token	$ 0.3335	$0.33	$0.32	$152.62	$286.81万	1.64%	1.64%
276	XEM 新经币	$ 0.0003209	$0.00	$0.00	$970.77	$288.81万	16.09%	16.09%
277	GMT STEPN	$ 0.006022	$0.01	$0.01	$1.42万	$361.32万	-1.34%	-1.34%
278	TNSR Tensor	$ 0.02508	$0.03	$0.02	$4.77万	$313.50万	1.95%	1.95%
279	MLN Enzyme	$ 1.2424	$1.42	$1.23	$1.62万	$253.27万	-6.85%	-6.85%
280	FUN FunFair	$ 0.01217	$0.01	$0.01	$2.53万	$6,098.20万	0.82%	0.82%
281	FIO FIO Protocol	$ 0.0003202	$0.00	$0.00	$9,284.20	$23.66万	-19.8%	-19.8%
282	C98 Coin98	$ 0.01119	$0.01	$0.01	$1,376.27	$242.76万	-1.14%	-1.14%
283	SYN Synapse	$ 0.12238	$0.13	$0.12	$2.81万	$1,710.55万	-3.58%	-3.58%
284	RARE SuperRare	$ 0.009959	$0.01	$0.01	$2.20万	$331.55万	-4.24%	-4.24%
285	DODO DODO Token	$ 0.02825	$0.03	$0.02	$8.03万	$1,243.93万	21.97%	21.97%
286	BTRST Braintrust	$ 0.06052	$0.06	$0.06	$119.05	$555.59万	1.39%	1.39%
287	NKN New Kind of Network	$ 0.004563	$0.01	$0.00	$4,256.05	$319.41万	-1.44%	-1.44%
288	GITCOIN Gitcoin	$ 0.15756	$0.17	$0.16	$1,070.52	$943.99万	-0.03%	-0.03%
289	TLM Alien Worlds	$ 0.0010124	$0.00	$0.00	$2,281.40	$346.40万	0.8%	0.8%
290	RACA Radio Caca	$ 0.00001074	$0.00	$0.00	$2,702.49	$355.42万	-2.45%	-2.45%
291	POLS Polkastarter	$ 0.0497	$0.05	$0.05	$1.81万	$493.13万	-0.48%	-0.48%
292	CEL Celsius	$ 0.005917	$0.01	$0.01	$5.47	$141.34万	-0.2%	-0.2%
293	GLMR Glimmer	$ 0.006623	$0.01	$0.01	$1.54万	$239.92万	-4.29%	-4.29%

<1 ...4 5 6 7 8 ...35 >