≈
￥476211.44
-3.51% ($-2599.5)
更新于：2026-11-13 08:02:15
更新于：2026-11-13 08:02:15
24H最高 $74219.2
24H交易量 7.31亿
今日开盘 $74059.8
24H最低 $71121.3
流通市值 $1.43兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $74219.2
24H最低 $71121.3
24H交易量 7.31亿
流通市值 $1.43兆
今日开盘 $74059.8
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 201 |
|
$
0.08595 |
$0.09 |
$0.08 |
$3.63万 |
$179.08万 |
-0.71% |
-0.71% |
| 202 |
|
$
0.00344 |
$0.00 |
$0.00 |
$2.99万 |
$1,264.58万 |
-1.26% |
-1.26% |
| 203 |
|
$
0.0006511 |
$0.00 |
$0.00 |
$6.65万 |
$1,210.31万 |
1.02% |
1.02% |
| 204 |
|
$
0.006653 |
$0.01 |
$0.01 |
$2.10万 |
$737.70万 |
1.44% |
1.44% |
| 205 |
|
$
0.001477 |
$0.00 |
$0.00 |
$11.37万 |
$2,186.13万 |
-4.58% |
-4.58% |
| 206 |
|
$
0.0006293 |
$0.00 |
$0.00 |
$8.29万 |
$1,134.80万 |
-1.59% |
-1.59% |
| 207 |
|
$
0.0005642 |
$0.00 |
$0.00 |
$14.19万 |
$3,114.37万 |
-6.1% |
-6.1% |
| 208 |
|
$
0.00006276 |
$0.00 |
$0.00 |
$13.50万 |
$6,035.86万 |
0.09% |
0.09% |
| 209 |
|
$
0.02141 |
$0.02 |
$0.02 |
$1.72万 |
$2,141.00万 |
-5.84% |
-5.84% |
| 210 |
|
$
0.001996 |
$0.00 |
$0.00 |
$3.08万 |
$1,277.42万 |
-3.8% |
-3.8% |
| 211 |
|
$
0.0459 |
$0.05 |
$0.04 |
$5.30万 |
$1,812.83万 |
-0.52% |
-0.52% |
| 212 |
|
$
4.9505 |
$5.09 |
$4.59 |
$2.95万 |
$9,034.66万 |
7.66% |
7.66% |
| 213 |
|
$
0.04718 |
$0.05 |
$0.05 |
$6,262.39 |
$1,184.22万 |
-1.87% |
-1.87% |
| 214 |
|
$
0.09176 |
$0.09 |
$0.09 |
$4.14万 |
$1,686.23万 |
0.44% |
0.44% |
| 215 |
|
$
0.2375 |
$0.24 |
$0.23 |
$6,333.30 |
$1,581.49万 |
-0.95% |
-0.95% |
| 216 |
|
$
2.138 |
$2.14 |
$2.05 |
$1.84万 |
$803.44万 |
2.15% |
2.15% |
| 217 |
|
$
0.0012209 |
$0.00 |
$0.00 |
$7,538.80 |
$2,189.42万 |
1.75% |
1.75% |
| 218 |
|
$
0.010425 |
$0.01 |
$0.01 |
$4,992.61 |
$1,193.90万 |
-0.39% |
-0.39% |
| 219 |
|
$
1.162 |
$1.19 |
$1.14 |
$5.22万 |
$755.59万 |
-2.35% |
-2.35% |
| 220 |
|
$
0.0347 |
$0.03 |
$0.03 |
$3.85万 |
$1,709.29万 |
4.07% |
4.07% |
| 221 |
|
$
0.002056 |
$0.00 |
$0.00 |
$3,620.46 |
$1,456.78万 |
0% |
0% |
| 222 |
|
$
2.517 |
$2.54 |
$2.41 |
$5,046.52 |
$1,321.56万 |
-0.19% |
-0.19% |
| 223 |
|
$
0.2347 |
$0.26 |
$0.23 |
$3,689.39 |
$2,313.07万 |
-3.21% |
-3.21% |
| 224 |
|
$
0.16126 |
$0.17 |
$0.16 |
$8.49万 |
$2,078.65万 |
-1.07% |
-1.07% |
| 225 |
|
$
0.00006916 |
$0.00 |
$0.00 |
$2,738.72 |
$677.34万 |
-1.53% |
-1.53% |
| 226 |
|
$
0.03333 |
$0.03 |
$0.03 |
$5.89万 |
$2,344.66万 |
-0.29% |
-0.29% |
| 227 |
|
$
0.05449 |
$0.06 |
$0.05 |
$11.43万 |
$817.35万 |
-3.05% |
-3.05% |
| 228 |
|
$
0.02973 |
$0.03 |
$0.03 |
$1.75万 |
$1,155.25万 |
-1.09% |
-1.09% |
| 229 |
|
$
0.01146 |
$0.01 |
$0.01 |
$1.83万 |
$937.93万 |
-1.63% |
-1.63% |
| 230 |
|
$
0.09581 |
$0.10 |
$0.09 |
$6.54万 |
$1,437.15万 |
-1.01% |
-1.01% |
| 231 |
|
$
0.2188 |
$0.22 |
$0.21 |
$3,420.64 |
$1,237.26万 |
-0.81% |
-0.81% |
| 232 |
|
$
0.006718 |
$0.01 |
$0.01 |
$10.71万 |
$685.11万 |
6.63% |
6.63% |
| 233 |
|
$
0.1493 |
$0.15 |
$0.15 |
$4,119.33 |
$1,047.64万 |
-0.59% |
-0.59% |
| 234 |
|
$
0.12605 |
$0.13 |
$0.13 |
$5.52万 |
$1,015.66万 |
-1.13% |
-1.13% |
| 235 |
|
$
0.02466 |
$0.02 |
$0.02 |
$1.75万 |
$1,495.70万 |
1.48% |
1.48% |
| 236 |
|
$
0.0006217 |
$0.00 |
$0.00 |
$1.04万 |
$968.53万 |
11.69% |
11.69% |
| 237 |
|
$
0.07315 |
$0.07 |
$0.07 |
$395.35 |
$542.91万 |
0.6% |
0.6% |
| 238 |
|
$
0.01392 |
$0.01 |
$0.01 |
$4,587.23 |
$789.78万 |
0.36% |
0.36% |
| 239 |
|
$
0.01678 |
$0.02 |
$0.02 |
$501.34 |
$640.76万 |
2.88% |
2.88% |
| 240 |
|
$
0.00003246 |
$0.00 |
$0.00 |
$5.41万 |
$321.38万 |
-12.38% |
-12.38% |
| 241 |
|
$
0.03502 |
$0.04 |
$0.03 |
$4.45万 |
$788.53万 |
-2.36% |
-2.36% |
| 242 |
|
$
0.02623 |
$0.03 |
$0.03 |
$1.16万 |
$882.47万 |
-1.53% |
-1.53% |
| 243 |
|
$
0.00929 |
$0.01 |
$0.01 |
$2.01万 |
$1,029.93万 |
2.95% |
2.95% |
| 244 |
|
$
0.006054 |
$0.01 |
$0.01 |
$8,851.29 |
$247.91万 |
0.61% |
0.61% |
| 245 |
|
$
0.008921 |
$0.01 |
$0.01 |
$1,341.42 |
$1,108.78万 |
-0.97% |
-0.97% |
| 246 |
|
$
0.007733 |
$0.01 |
$0.01 |
$1.54万 |
$534.11万 |
-3.62% |
-3.62% |
| 247 |
|
$
0.3821 |
$0.41 |
$0.37 |
$1.39万 |
$777.45万 |
-7.7% |
-7.7% |
