比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$71372.7

≈ ￥475627.67

-3.44% ($-2542.69)

更新于：2026-11-13 08:16:00

更新于：2026-11-13 08:16:00

24H最高 $74219.2

24H交易量 7.32亿

今日开盘 $73915.39

24H最低 $71121.3

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $71121.3

24H交易量 7.32亿

流通市值 $1.43兆

今日开盘 $73915.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	ABTX Abbott xStock	$ 107.99	$110.94	$107.14	$1.60万	$10.80万	-2.5%	-2.5%
1452	KAT Karat	$ 0.003246	$0.00	$0.00	$6.97万	$82.95万	0.49%	0.49%
1453	FEARNOT FEAR NOT	$ 0.0000002785	$0.00	$0.00	$780.93	$11.72万	-2.21%	-2.21%
1454	EMC Edge Matrix Chain	$ 0.0001595	$0.00	$0.00	$16.00	$3.26万	0%	0%
1455	ML Mintlayer	$ 0.003685	$0.00	$0.00	$1.41万	$4.51万	-1.96%	-1.96%
1456	AZNX AstraZeneca xStock	$ 181.97	$192.43	$177.81	$1.02万	$18.20万	-3.16%	-3.16%
1457	TUNE Bitune	$ 0.0003965	$0.00	$0.00	$1,256.71	$1.32万	-8.87%	-8.87%
1458	CYRUS CYRUS	$ 0.00001433	$0.00	$0.00	$1,239.03	$4.30万	-0.69%	-0.69%
1459	OLE OpenLeverage	$ 0.00066	$0.00	$0.00	$3,851.50	$4.35万	6.46%	6.46%
1460	OLE OpenLeverage	$ 0.00066	$0.00	$0.00	$3,851.50	$4.35万	6.46%	6.46%
1461	XPRT Persistence	$ 0.002536	$0.00	$0.00	$2,136.80	$2.31万	-0.07%	-0.07%
1462	XR XRADERS	$ 0.001852	$0.00	$0.00	$3,383.00	$3.44万	-4.87%	-4.87%
1463	GOG Guild of Guardians	$ 0.0008107	$0.00	$0.00	$85.24	$2.72万	-0.19%	-0.19%
1464	DRESS DRESSdio	$ 0.00016044	$0.00	$0.00	$1,646.05	$1,604.40	2.28%	2.28%
1465	CC CloudChat	$ 0.08856	$0.09	$0.09	$47.04万	$4.87亿	-2.46%	-2.46%
1466	NYAN Nyan Meme Coin	$ 0.0004255	$0.00	$0.00	$978.04	$295.38亿	-6.07%	-6.07%
1467	TRIO OrdinalsBot	$ 0.008524	$0.01	$0.01	$856.40	$2.06万	-0.14%	-0.14%
1468	W3GG W3GG	$ 0.000463	$0.00	$0.00	$105.02	$1.80万	-0.49%	-0.49%
1469	ABTON Abbott Tokenized Stock (Ondo)	$ 106.77	$110.73	$106.58	$13.98万	$7.74万	-2.6%	-2.6%
1470	FIWA DeFi Warrior	$ 0.00001597	$0.00	$0.00	$612.85	$4.79万	0%	0%
1471	KOX Coca-Cola xStock	$ 97.65	$98.52	$97.43	$1.75万	$9.77万	-0.29%	-0.29%
1472	KTON KTON	$ 0.19	$0.25	$0.16	$1,167.56	$9,648.58	-9.39%	-9.39%
1473	LOA League of Ancients	$ 0.0004601	$0.00	$0.00	$1.03	$3.15万	0%	0%
1474	GMRX Gaimin	$ 0.000007738	$0.00	$0.00	$6,098.01	$5.13万	0.2%	0.2%
1475	ZLW Zelwin	$ 0.00008283	$0.00	$0.00	$1,452.09	$5,254.16	4.59%	4.59%
1476	BONEBONE Bone	$ 0.0003601	$0.00	$0.00	$0.00	$7.56万	0%	0%
1477	CSCOX Cisco xStock	$ 101.75	$108.77	$99.43	$3.02万	$10.18万	1.78%	1.78%

<1 ...28 29 30 31 32 ...35 >