比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$71367.6

≈ ￥475593.69

-3.69% ($-2734.36)

更新于：2026-11-13 08:25:59

更新于：2026-11-13 08:25:59

24H最高 $74219.2

24H交易量 7.32亿

今日开盘 $74101.96

24H最低 $71121.3

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $71121.3

24H交易量 7.32亿

流通市值 $1.43兆

今日开盘 $74101.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02287	$0.02	$0.02	$1,724.54	$11.66万	-0.99%	-0.99%
1352	ART Genify-ART	$ 0.0001884	$0.00	$0.00	$1.98万	$11.30万	-4.55%	-4.55%
1353	RIZ Rivalz Network	$ 0.00008257	$0.00	$0.00	$4,162.82	$9.50万	-6.33%	-6.33%
1354	BUY Buying.com	$ 0.00193	$0.00	$0.00	$1,189.84	$8.38万	-8.53%	-8.53%
1355	小股东小股东	$ 0.00003502	$0.00	$0.00	$136.48	$3.50万	2%	2%
1356	SSG SomeSinG	$ 0.00004377	$0.00	$0.00	$3,135.95	$21.89万	49.02%	49.02%
1357	LRN Loopring [NEO]	$ 0.0003924	$0.00	$0.00	$2,292.00	$4.46万	-2.65%	-2.65%
1358	TOWN alt.town	$ 0.00002707	$0.00	$0.00	$732.28	$1.23万	23.04%	23.04%
1359	HONX Honeywell xStock	$ 229.02	$233.05	$225.95	$1.34万	$22.90万	0.5%	0.5%
1360	HTM Hatom	$ 0.05041	$0.05	$0.05	$2,284.74	$78.15万	6.35%	6.35%
1361	BITBOARD Bitboard	$ 0.0000663	$0.00	$0.00	$1.59万	$1.11万	4.73%	4.73%
1362	GFI Gamefi Protocol	$ 0.02906	$0.03	$0.03	$8,227.71	$5.23万	0.79%	0.79%
1363	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 403.21	$414.31	$401.09	$15.88万	$30.39万	0.33%	0.33%
1364	ACNX Accenture xStock	$ 249.08	$254.29	$249.08	$9,961.61	$24.91万	-1.31%	-1.31%
1365	MSFTON Microsoft Tokenized Stock (Ondo)	$ 522.02	$529.40	$517.67	$21.67万	$27.80万	0.37%	0.37%
1366	CMCSAX Comcast xStock	$ 24.75	$28.68	$24.34	$1.24万	$14.85万	-0.12%	-0.12%
1367	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 64.48	$66.52	$63.07	$13.93万	$20.39万	-2.95%	-2.95%
1368	PLANET PLANET	$ 0.0000001651	$0.00	$0.00	$216.13	$16.51万	-5.92%	-5.92%
1369	WALLET Ambire Wallet	$ 0.012964	$0.01	$0.01	$739.25	$28.17万	-4.84%	-4.84%
1370	MAON Mastercard (Ondo Tokenized Stock)	$ 653.41	$666.29	$652.05	$8.53万	$21.48万	-1.45%	-1.45%

<1 ...26 27 28 29 30 ...35 >