比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$71372.7

≈ ￥475627.67

-3.44% ($-2542.69)

更新于：2026-11-13 08:16:00

更新于：2026-11-13 08:16:00

24H最高 $74219.2

24H交易量 7.32亿

今日开盘 $73915.39

24H最低 $71121.3

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $71121.3

24H交易量 7.32亿

流通市值 $1.43兆

今日开盘 $73915.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.65	$144.69	$141.87	$1.60万	$14.47万	0.24%	0.24%
1402	SWASH Swash Token	$ 0.000425	$0.00	$0.00	$4,684.54	$3.61万	-18.67%	-18.67%
1403	LAT PlatON	$ 0.0004779	$0.00	$0.00	$1,341.96	$5.38万	-0.89%	-0.89%
1404	SAI Sharpe AI	$ 0.0007872	$0.00	$0.00	$3,320.28	$8.84万	-0.26%	-0.26%
1405	AMP HyperSpace	$ 0.0006069	$0.00	$0.00	$7,640.20	$6.11万	-3.32%	-3.32%
1406	LAIR lair Finance	$ 0.0002932	$0.00	$0.00	$412.04	$2.93万	-20.32%	-20.32%
1407	TET Tectum	$ 0.3308	$0.35	$0.33	$7,767.02	$20.76万	-2.13%	-2.13%
1408	STT Statter Network	$ 0.001981	$0.00	$0.00	$1.94万	$9.97万	-0.85%	-0.85%
1409	ESE Eesee	$ 0.0036464	$0.00	$0.00	$3.97万	$66.38万	-1.11%	-1.11%
1410	BBT BitBook	$ 0.0736	$0.08	$0.07	$3.88万	$2,944.00万	-4.65%	-4.65%
1411	ARTFI ARTFI	$ 0.00064	$0.00	$0.00	$22.13	$8.34万	-3.68%	-3.68%
1412	PELL Pell Network Token	$ 0.0001124	$0.00	$0.00	$102.80	$3.78万	0.53%	0.53%
1413	ROOT The Root Network	$ 0.00009007	$0.00	$0.00	$3,945.85	$10.81万	15.31%	15.31%
1414	NOOT NOOT (BRC-20)	$ 0.00001734	$0.00	$0.00	$100.87	$1.73万	-2.69%	-2.69%
1415	NOM Onomy Protocol	$ 0.001384	$0.00	$0.00	$4.06万	$3.46万	-0.28%	-0.28%
1416	MOOV Dotmoovs	$ 0.0002052	$0.00	$0.00	$2.14万	$10.18万	0.53%	0.53%
1417	HAHA Hasaki	$ 0.000001328	$0.00	$0.00	$3,752.87	$11.95万	-4.39%	-4.39%
1418	DIN DIN	$ 0.009344	$0.02	$0.01	$5,259.54	$12.17万	-8.06%	-8.06%
1419	SGR Schrodinger	$ 0.1974	$0.20	$0.20	$499.11	$9.12万	-1%	-1%
1420	VSX Versus-X	$ 0.001078	$0.00	$0.00	$1,045.31	$3.74万	-2.64%	-2.64%
1421	RITE ritestream	$ 0.0001925	$0.00	$0.00	$792.76	$5.62万	11.52%	11.52%
1422	ZSC Zeusshield	$ 0.0000145	$0.00	$0.00	$1,520.00	$1.70万	0.27%	0.27%
1423	AQA AQA	$ 0.00009	$0.00	$0.00	$9.12	$2.16万	0%	0%
1424	NFLXON Netflix Tokenized Stock (Ondo)	$ 62.99	$64.62	$62.58	$16.32万	$9,879.98	-1.59%	-1.59%
1425	DTEC Dtec	$ 0.003214	$0.00	$0.00	$1.56万	$5.18万	1.32%	1.32%
1426	XNL Novastro	$ 0.00007672	$0.00	$0.00	$1.67万	$1.55万	-0.16%	-0.16%

<1 ...27 28 29 30 31 ...35 >