比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$70935.3

≈ ￥472712.84

-4.22% ($-3125.36)

更新于：2026-11-13 08:38:10

更新于：2026-11-13 08:38:10

24H最高 $74219.2

24H交易量 7.42亿

今日开盘 $74060.66

24H最低 $70658.6

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $70658.6

24H交易量 7.42亿

流通市值 $1.42兆

今日开盘 $74060.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.001991	$0.00	$0.00	$1,240.95	$18.36万	10.42%	10.42%
1252	DUREV Povel Durev	$ 0.004316	$0.00	$0.00	$37.39	$42.87万	-10.15%	-10.15%
1253	FTRB Faith Tribe	$ 0.004159	$0.00	$0.00	$2.31万	$26.62万	0.04%	0.04%
1254	AARK Aark	$ 0.0008561	$0.00	$0.00	$1,971.53	$35.02万	2.23%	2.23%
1255	CRWDX CrowdStrike xStock	$ 231.26	$231.58	$219.70	$3.34万	$25.90万	1.59%	1.59%
1256	GLDX Gold xStock	$ 356.3	$366.54	$353.39	$2.78万	$35.63万	-2.57%	-2.57%
1257	MAN Matrix AI Network	$ 0.0006033	$0.00	$0.00	$1.06万	$12.93万	-4.97%	-4.97%
1258	CTP Ctomorrow Platform	$ 0.0005501	$0.00	$0.00	$8.59万	$24.75万	-2.91%	-2.91%
1259	OVL Overlay	$ 0.005531	$0.00	$0.00	$0.00	$5.26万	0%	0%
1260	XDB DigitalBits	$ 0.00001236	$0.00	$0.00	$2,594.55	$3.78万	-14.1%	-14.1%
1261	NUM Numbers Protocol	$ 0.002082	$0.00	$0.00	$3,133.91	$21.59万	-0.09%	-0.09%
1262	BMT Bubblemaps	$ 0.02082	$0.02	$0.02	$10.04万	$53.34万	-3.87%	-3.87%
1263	HOODX Robinhood tokenized stock	$ 82.25	$84.69	$80.30	$12.20万	$49.35万	-1.36%	-1.36%
1264	B3X Bnext B3X	$ 0.00003092	$0.00	$0.00	$1,290.01	$10.82万	0.29%	0.29%
1265	BUCK GME MASCOT	$ 0.0003118	$0.00	$0.00	$19.08	$31.18万	-1.11%	-1.11%
1266	TREAT Treat	$ 0.0001436	$0.00	$0.00	$2,386.47	$47.87万	-3.42%	-3.42%
1267	ZOON CryptoZoon	$ 0.0006366	$0.00	$0.00	$657.54	$41.78万	-4.5%	-4.5%
1268	OORT OORT	$ 0.0013051	$0.00	$0.00	$874.61	$5.95万	-5.48%	-5.48%
1269	PLIAN Plian	$ 0.00013256	$0.00	$0.00	$278.51	$13.39万	-0.21%	-0.21%
1270	UDAO UDAO	$ 0.01378	$0.03	$0.01	$1.74万	$6.23万	-34.53%	-34.53%
1271	SKATE Skate	$ 0.0010061	$0.00	$0.00	$2.40	$15.09万	-0.17%	-0.17%
1272	ARC Arc	$ 0.03163	$0.03	$0.03	$6.13万	$2,223.11万	-2.43%	-2.43%
1273	AI Any Inu	$ 0.01453	$0.01	$0.01	$2,854.42	$61.13亿	-0.75%	-0.75%
1274	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 102.05	$111.40	$99.53	$20.57万	$49.46万	2.24%	2.24%

<1 ...24 25 26 27 28 ...35 >