比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$70935.3

≈ ￥472712.84

-4.22% ($-3125.36)

更新于：2026-11-13 08:38:09

更新于：2026-11-13 08:38:09

24H最高 $74219.2

24H交易量 7.42亿

今日开盘 $74060.66

24H最低 $70658.6

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $70658.6

24H交易量 7.42亿

流通市值 $1.42兆

今日开盘 $74060.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.0245	$0.03	$0.02	$8,948.80	$50.08万	-1.48%	-1.48%
1202	LVVA Levva Protocol Token	$ 0.00005599	$0.00	$0.00	$3,123.47	$7.00万	-19.64%	-19.64%
1203	FOXSY Foxsy AI	$ 0.0022445	$0.00	$0.00	$4.68万	$90.56万	0.8%	0.8%
1204	RAI Reploy	$ 2.991	$0.00	$0.00	$0.00	$2,991.00万	0%	0%
1205	NERO NERO Chain	$ 0.000192	$0.00	$0.00	$249.95	$4.65万	6.66%	6.66%
1206	HDX Home Depot xStock	$ 349.12	$354.63	$348.12	$1.90万	$52.37万	-0.72%	-0.72%
1207	GOATS GOATS	$ 0.000007455	$0.00	$0.00	$817.25	$14.23万	-26.18%	-26.18%
1208	SPURS Tottenham Hotspur Fan Token	$ 0.04125	$0.04	$0.04	$48.83	$12.38万	0.21%	0.21%
1209	SYN SynLev	$ 0.12223	$0.13	$0.12	$2.81万	$149.70万	-4.29%	-4.29%
1210	TRA Trabzonspor Fan Token	$ 0.2098	$0.21	$0.21	$1,541.04	$49.43万	-0.09%	-0.09%
1211	ZYRA Bitcoin ZK	$ 0.00013056	$0.00	$0.00	$1,882.62	$13.06万	3.32%	3.32%
1212	ORAI Oraichain Token	$ 0.2874	$0.30	$0.26	$1.32万	$58.76万	-4.83%	-4.83%
1213	GATA Gata	$ 0.0001456	$0.00	$0.00	$57.48	$2.55万	-1.95%	-1.95%
1214	PEPON PepsiCo Tokenized Stock (Ondo)	$ 143.11	$145.68	$139.23	$18.21万	$46.96万	-0.44%	-0.44%
1215	MODE Mode	$ 0.0000844	$0.00	$0.00	$1,671.71	$21.10万	-8.19%	-8.19%
1216	SD Stader Labs	$ 0.10098	$0.10	$0.10	$6,334.94	$36.35万	0.17%	0.17%
1217	PRAI Privasea AI	$ 0.0006531	$0.00	$0.00	$4,822.67	$13.46万	-8.23%	-8.23%
1218	WOD World of Dypians	$ 0.011261	$0.01	$0.01	$2.66万	$35.46万	-6.57%	-6.57%
1219	LABUBU LABUBU SOL	$ 0.0002793	$0.00	$0.00	$319.63	$27.93万	0.14%	0.14%
1220	RFC Retard Finder Coin	$ 0.0001339	$0.00	$0.00	$361.25	$12.87万	-7.39%	-7.39%
1221	ALEX ALEX Lab	$ 0.0020458	$0.00	$0.00	$1.31万	$124.08万	-14.09%	-14.09%
1222	LRDS BLOCKLORDS	$ 0.008207	$0.01	$0.01	$1,485.49	$20.69万	-4.41%	-4.41%
1223	NBOT Naka Bodhi	$ 0.007	$0.01	$0.01	$2,564.78	$42.00万	-0.73%	-0.73%
1224	PAL Palio	$ 0.0004485	$0.00	$0.00	$2,022.64	$8.52万	-2.62%	-2.62%
1225	NIKO NikolAI	$ 0.0002004	$0.00	$0.00	$1,714.41	$20.04万	-4.7%	-4.7%
1226	BCCOIN BlackCardCoin	$ 0.003852	$0.00	$0.00	$43.05	$3.85万	0%	0%
1227	FIR Fireverse	$ 0.0004867	$0.00	$0.00	$1,147.64	$5.64万	1.01%	1.01%
1228	BABY BabySwap	$ 0.009558	$0.01	$0.01	$4.52万	$35.79万	-1.97%	-1.97%
1229	GAIN Griffin AI	$ 0.000798	$0.00	$0.00	$1,168.97	$18.75万	-1.83%	-1.83%
1230	ADP Adappter Token	$ 0.0003417	$0.00	$0.00	$0.00	$26.36万	0%	0%

<1 ...23 24 25 26 27 ...35 >