比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$70935.3

≈ ￥472712.84

-4.22% ($-3125.36)

更新于：2026-11-13 08:44:09

更新于：2026-11-13 08:44:09

24H最高 $74219.2

24H交易量 7.42亿

今日开盘 $74060.66

24H最低 $70658.6

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $70658.6

24H交易量 7.42亿

流通市值 $1.42兆

今日开盘 $74060.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.02728	$0.03	$0.03	$1.67万	$26.20兆	-7.74%	-7.74%
1102	ZEUS Zeus Network	$ 0.005505	$0.01	$0.01	$25.17万	$92.21万	-3.82%	-3.82%
1103	ALT Alitas	$ 0.005175	$0.01	$0.01	$9.40万	$77.63万	-2.43%	-2.43%
1104	SIS Symbiosis Finance	$ 0.015945	$0.02	$0.02	$5,348.35	$130.96万	-0.45%	-0.45%
1105	INTER Inter Milan Fan Token	$ 0.1698	$0.20	$0.16	$21.84万	$51.15万	7.4%	7.4%
1106	CETUS Cetus Protocol	$ 0.018698	$0.02	$0.02	$1.43万	$149.58万	-3.02%	-3.02%
1107	MVRK Mavryk Network	$ 0.005595	$0.01	$0.01	$4,519.49	$31.44万	-1.54%	-1.54%
1108	BLUM Blum	$ 0.0008256	$0.00	$0.00	$2.32万	$7.93万	-5.2%	-5.2%
1109	PROPC Propchain	$ 0.06411	$0.06	$0.06	$3.30万	$54.97万	-0.27%	-0.27%
1110	CLND Colend	$ 0.02784	$0.03	$0.03	$139.48	$278.40万	-8.66%	-8.66%
1111	ZULU Zulu Network	$ 0.002402	$0.00	$0.00	$102.59	$28.10万	0.67%	0.67%
1112	NFLXX Netflix xStock	$ 62.75	$64.79	$62.72	$3.61万	$9.41万	-1.76%	-1.76%
1113	JUC Juice	$ 0.0001347	$0.00	$0.00	$79.94	$40.41万	-0.59%	-0.59%
1114	NBT NanoByte Token	$ 0.00111	$0.00	$0.00	$256.56	$90.01万	37.03%	37.03%
1115	XSWAP XSwap	$ 0.005099	$0.01	$0.00	$2,664.21	$71.89万	2.51%	2.51%
1116	NODL Nodle	$ 0.00020551	$0.00	$0.00	$40.66	$53.31万	-0.31%	-0.31%
1117	AMDON AMD Tokenized Stock (Ondo)	$ 581.16	$592.14	$551.36	$47.70万	$305.62万	1.03%	1.03%
1118	MLC My Lovely Coin	$ 0.01048	$0.01	$0.01	$3.37万	$51.92万	0.47%	0.47%
1119	SHPING Shping	$ 0.0004928	$0.00	$0.00	$0.00	$38.49万	0%	0%
1120	ALU Altura	$ 0.003007	$0.00	$0.00	$3.64万	$66.15万	-2.87%	-2.87%
1121	OWN Otherworld	$ 0.02957	$0.03	$0.03	$4.90	$104.48万	0.23%	0.23%
1122	XCX Xeleb Protocol	$ 0.0013488	$0.00	$0.00	$1.68万	$14.61万	-10.51%	-10.51%
1123	FUSE Fuse Network	$ 0.005887	$0.01	$0.00	$4,770.12	$129.44万	-5.47%	-5.47%
1124	FOXY Foxy	$ 0.0000582	$0.00	$0.00	$849.68	$17.46万	0.93%	0.93%
1125	LOULOU LOULOU	$ 0.0012302	$0.00	$0.00	$1,333.47	$123.02万	-6.46%	-6.46%
1126	COMMON COMMON	$ 0.00002919	$0.00	$0.00	$1.31万	$6.82万	32.26%	32.26%
1127	PROPS Propbase	$ 0.004601	$0.00	$0.00	$1.41万	$82.82万	-4.12%	-4.12%
1128	OGPU OPEN GPU	$ 0.018	$0.02	$0.02	$1,874.80	$22.58万	0%	0%
1129	SNFT1 Spain National Fan Token	$ 0.00323	$0.00	$0.00	$0.00	$7.40万	0%	0%
1130	HINT HIve Intelligence	$ 0.0008593	$0.00	$0.00	$4,717.17	$85.93万	1.92%	1.92%
1131	AIN AI Network	$ 0.10139	$0.11	$0.08	$92.51万	$298.84万	-7.55%	-7.55%
1132	BR Bohr	$ 0.44446	$0.46	$0.44	$4.99万	$705.06万	-0.93%	-0.93%
1133	UXLINK UXLINK	$ 0.0002602	$0.00	$0.00	$4.20万	$4.42万	-0.53%	-0.53%

<1 ...21 22 23 24 25 ...35 >