比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$70935.3

≈ ￥472712.84

-4.22% ($-3125.36)

更新于：2026-11-13 08:44:09

更新于：2026-11-13 08:44:09

24H最高 $74219.2

24H交易量 7.42亿

今日开盘 $74060.66

24H最低 $70658.6

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $70658.6

24H交易量 7.42亿

流通市值 $1.42兆

今日开盘 $74060.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	MAVIA Heroes of Mavia	$ 0.02404	$0.02	$0.02	$1.07万	$60.10万	-2.55%	-2.55%
1152	TRUF Truflation	$ 0.002486	$0.00	$0.00	$1.06万	$60.52万	-1.31%	-1.31%
1153	SHIRO Shiro Neko	$ 0.000000000382	$0.00	$0.00	$418.33	$38.20万	-8.83%	-8.83%
1154	CRCLX Circle xStock	$ 63.91	$66.61	$63.01	$30.60万	$102.25万	-3.98%	-3.98%
1155	KYO Kyo	$ 0.03517	$0.07	$0.03	$115.73万	$129.07万	-24.03%	-24.03%
1156	LN Lnfi Network	$ 0.005039	$0.01	$0.00	$728.61	$59.59万	0.9%	0.9%
1157	HELLO HELLO Labs	$ 0.000859	$0.00	$0.00	$6.07万	$45.76万	-5.29%	-5.29%
1158	COINX Coinbase tokenized stock (xStock)	$ 130.43	$135.27	$129.24	$7.15万	$78.26万	-3.19%	-3.19%
1159	CWIF catwifhat	$ 0.00000001523	$0.00	$0.00	$4.76	$49.40万	5.98%	5.98%
1160	SLC Silencio	$ 0.00035701	$0.00	$0.00	$3.98万	$467.04万	-8.87%	-8.87%
1161	SPA Sperax	$ 0.002081	$0.00	$0.00	$1,618.49	$56.36万	-2.57%	-2.57%
1162	DBC 深脑链	$ 0.00003891	$0.00	$0.00	$3,786.53	$12.46万	-1.29%	-1.29%
1163	SOLV Solv Protocol	$ 0.004323	$0.00	$0.00	$1.20万	$72.63万	1.12%	1.12%
1164	SWCH SwissCheese	$ 0.01474	$0.02	$0.01	$4.26万	$17.98万	-6.29%	-6.29%
1165	LIME iMe Lab	$ 0.001328	$0.00	$0.00	$2,028.24	$32.74万	3.75%	3.75%
1166	MANA3 X-EcoChain	$ 0.0035306	$0.00	$0.00	$1.68万	$176.53万	-4.83%	-4.83%
1167	BNC Bifrost (BNC)	$ 0.008652	$0.01	$0.01	$2,609.32	$14.51万	-10.58%	-10.58%
1168	STORM Storm Trade	$ 0.004105	$0.00	$0.00	$2.86万	$47.75万	-1.25%	-1.25%
1169	BOSON Boson Protocol	$ 0.0104	$0.01	$0.01	$2,246.09	$16.87万	-13.47%	-13.47%
1170	MSTRX MicroStrategy tokenized stock	$ 113.39	$120.64	$112.83	$35.12万	$68.03万	-5.89%	-5.89%
1171	ACP Arena of Faith	$ 0.002567	$0.00	$0.00	$2.81万	$256.70万	-20.67%	-20.67%
1172	LOFI LOFI	$ 0.007891	$0.01	$0.01	$2.78万	$157.82万	-7.14%	-7.14%
1173	NAWS NAWS.AI	$ 0.0003388	$0.00	$0.00	$2,340.37	$65.30万	-18.06%	-18.06%
1174	MILO 米洛	$ 0.000000001808	$0.00	$0.00	$1,278.71	$72.36万	-4.33%	-4.33%
1175	AFC Arsenal Fan Token	$ 0.1241	$0.13	$0.12	$4,312.58	$24.87万	-0.56%	-0.56%
1176	BOS BitcoinOS	$ 0.00001466	$0.00	$0.00	$950.07	$6,896.06	8.19%	8.19%
1177	FUEL EtherParty	$ 0.0007196	$0.00	$0.00	$4.11万	$38.03万	-0.56%	-0.56%
1178	RARI Rarible	$ 0.11027	$0.11	$0.11	$5,711.24	$39.74万	-3.67%	-3.67%
1179	CLORE Clore AI	$ 0.0016949	$0.00	$0.00	$3,803.27	$42.29万	-3.85%	-3.85%
1180	EQTY EQTY	$ 0.001139	$0.00	$0.00	$518.20	$33.15万	-3.47%	-3.47%
1181	WBAI Whitebridge Network	$ 0.0007259	$0.00	$0.00	$1.04万	$13.77万	-2.56%	-2.56%
1182	MCDON McDonald's (Ondo Tokenized Stock)	$ 273.17	$280.45	$270.12	$13.95万	$54.53万	-0.63%	-0.63%

<1 ...22 23 24 25 26 ...35 >