比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$70935.3

≈ ￥472712.84

-4.22% ($-3125.36)

更新于：2026-11-13 08:52:02

更新于：2026-11-13 08:52:02

24H最高 $74219.2

24H交易量 7.42亿

今日开盘 $74060.66

24H最低 $70658.6

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $70658.6

24H交易量 7.42亿

流通市值 $1.42兆

今日开盘 $74060.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0001612	$0.00	$0.00	$644.36	$2.58万	-0.06%	-0.06%
1052	KILO Kiloex	$ 0.002383	$0.00	$0.00	$2,145.80	$50.45万	-1.16%	-1.16%
1053	CHIRP Chirp Token	$ 0.004309	$0.00	$0.00	$4.89万	$129.27万	-9.22%	-9.22%
1054	KYVE KYVE Network	$ 0.0013479	$0.00	$0.00	$772.71	$103.45万	-5.69%	-5.69%
1055	LAYER UniLayer	$ 0.04918	$0.05	$0.05	$5,256.56	$88.15万	-2.3%	-2.3%
1056	FOREST Forest Protocol	$ 0.04515	$0.08	$0.02	$31.62万	$365.72万	79.23%	79.23%
1057	TSLAON Tesla (Ondo Tokenized Stock)	$ 398.88	$400.76	$384.41	$29.62万	$157.17万	2.92%	2.92%
1058	MF Moonwalk Fitness	$ 0.002673	$0.00	$0.00	$12.52万	$44.91万	-1.98%	-1.98%
1059	URANUS Uranus	$ 0.002857	$0.00	$0.00	$220.32	$28.57万	-6.17%	-6.17%
1060	AIOT OKZOO	$ 0.15732	$0.17	$0.16	$38.80万	$786.60万	-3.83%	-3.83%
1061	STREAM Streamflow	$ 0.007966	$0.01	$0.01	$98.37	$95.59万	-0.23%	-0.23%
1062	VERT Vertus	$ 0.0011417	$0.00	$0.00	$507.89	$137.00万	-1.75%	-1.75%
1063	AAPLX Apple xStock	$ 355.11	$359.20	$354.83	$6.35万	$213.06万	-0.42%	-0.42%
1064	BENJI Basenji	$ 0.0009345	$0.00	$0.00	$5,030.78	$86.17万	-2.85%	-2.85%
1065	GO4 GameOnForge	$ 0.11204	$0.13	$0.11	$1,405.90	$133.78万	-13.44%	-13.44%
1066	POR Portugal National Team Fan Token	$ 0.06415	$0.06	$0.06	$3,322.31	$12.86万	0.42%	0.42%
1067	IRON Iron Fish	$ 0.006532	$0.01	$0.01	$2,209.24	$13.74万	6.07%	6.07%
1068	EPT Balance	$ 0.0002554	$0.00	$0.00	$2,884.35	$59.17万	-4.16%	-4.16%
1069	HAI Hacken Token	$ 0.001409	$0.00	$0.00	$9,077.55	$66.84万	0.93%	0.93%
1070	NVDAX NVIDIA tokenized stock (xStock)	$ 167.52	$169.30	$148.98	$119.41万	$128.24万	4.75%	4.75%
1071	LMWR LimeWire Token	$ 0.007491	$0.01	$0.01	$3.83万	$37.46万	-2.79%	-2.79%
1072	SUKU SUKU	$ 0.00475	$0.00	$0.00	$284.91	$84.74万	1.6%	1.6%
1073	LLYX Eli Lilly xStock	$ 1428.55	$1,490.05	$1,425.51	$1.92万	$189.57万	-0.95%	-0.95%
1074	STRIKE StrikeBit AI	$ 0.000046	$0.00	$0.00	$2,534.61	$9,655.40	-18.64%	-18.64%
1075	ALT ArchLoot	$ 0.005175	$0.01	$0.01	$9.40万	$82.28万	-2.43%	-2.43%
1076	SOUL Phantasma	$ 0.007032	$0.01	$0.01	$4,873.01	$76.56万	-0.62%	-0.62%
1077	AVGOX Broadcom xStock	$ 360.12	$368.47	$343.25	$7.28万	$145.85万	3.24%	3.24%
1078	TONC TONCommunity	$ 0.00238	$0.00	$0.00	$170.48	$63.81万	10.69%	10.69%
1079	DELABS Delabs Games	$ 0.000154	$0.00	$0.00	$53.57	$11.55万	-2.53%	-2.53%
1080	RZTO RZTO	$ 0.000003428	$0.00	$0.00	$3,247.55	$1.70万	-4.24%	-4.24%
1081	QBX qiibee	$ 0.000839	$0.00	$0.00	$4,972.85	$68.41万	-1.42%	-1.42%

<1 ...20 21 22 23 24 ...35 >