比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$71108.9

≈ ￥473869.71

-3.99% ($-2955.16)

更新于：2026-11-13 08:56:10

更新于：2026-11-13 08:56:10

24H最高 $74112.5

24H交易量 7.65亿

今日开盘 $74064.06

24H最低 $70658.6

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74112.5

24H最低 $70658.6

24H交易量 7.65亿

流通市值 $1.42兆

今日开盘 $74064.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	BLUE Bluefin	$ 0.006771	$0.01	$0.01	$5,933.38	$101.83万	-3.36%	-3.36%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 168.25	$173.05	$167.81	$12.53万	$302.14万	0.15%	0.15%
953	KONET KONET	$ 0.010802	$0.01	$0.01	$20.55万	$216.15万	-3.73%	-3.73%
954	WAI World3	$ 0.00775	$0.01	$0.01	$4,431.79	$104.63万	-3.84%	-3.84%
955	PEIPEI PeiPei	$ 0.000000003217	$0.00	$0.00	$1,721.27	$135.34万	-0.18%	-0.18%
956	L3 Layer3	$ 0.001703	$0.00	$0.00	$9,426.20	$62.95万	-3.83%	-3.83%
957	DEGO Dego Finance(new)	$ 0.000981	$0.00	$0.00	$2.09万	$8,443.84	-34.42%	-34.42%
958	FLY Franklin	$ 0.003908	$0.00	$0.00	$124.38	$74.96万	-3.33%	-3.33%
959	COOKIE Cookie	$ 0.008695	$0.01	$0.01	$2,933.71	$129.21万	-2.29%	-2.29%
960	EDGE Edge	$ 0.07944	$0.08	$0.08	$2.34万	$405.14万	-2.96%	-2.96%
961	READY READY!	$ 0.001296	$0.00	$0.00	$26.64万	$27.57万	4.93%	4.93%
962	A8 Ancient8	$ 0.003279	$0.00	$0.00	$6.13万	$76.07万	8.28%	8.28%
963	AEVO Aevo	$ 0.01842	$0.02	$0.02	$2.45万	$202.62万	-0.8%	-0.8%
964	ZKJ Polyhedra Network	$ 0.004651	$0.00	$0.00	$9,504.55	$52.33万	-1.1%	-1.1%
965	NEURO NeuroWeb	$ 0.00061	$0.00	$0.00	$0.00	$33.47万	0%	0%
966	CRE 凯利协议	$ 0.00022423	$0.00	$0.00	$8.99	$219.90万	0%	0%
967	IMU Immunefi	$ 0.001619	$0.00	$0.00	$7,270.93	$137.36万	0.87%	0.87%
968	VARA Vara Network	$ 0.0003764	$0.00	$0.00	$6,105.19	$92.67万	-7.03%	-7.03%
969	CUDIS Cudis	$ 0.00049	$0.00	$0.00	$362.87	$12.13万	-2.56%	-2.56%
970	SIX SIX Network	$ 0.00406	$0.00	$0.00	$9,909.06	$111.15万	-1.71%	-1.71%
971	EMT EtherMail	$ 0.000309	$0.00	$0.00	$972.12	$154.50万	-0.99%	-0.99%
972	STRAX Stratis	$ 0.00886	$0.01	$0.01	$7,528.65	$140.06万	-1.87%	-1.87%
973	HLN Helion	$ 0.01684	$0.02	$0.02	$1,860.01	$66.67万	-0.82%	-0.82%
974	MOODENG MOO DENG (moodeng.vip)	$ 0.0303	$0.03	$0.03	$1.80万	$123.78亿	-1.59%	-1.59%
975	UNIT0 UNIT0	$ 0.001357	$0.00	$0.00	$1,707.95	$13.57万	-4.63%	-4.63%
976	VINU Vita Inu	$ 0.000000000576	$0.00	$0.00	$1.52万	$25.30万	-1.2%	-1.2%
977	MAY Mayflower AI	$ 0.00056	$0.00	$0.00	$289.52	$13.67万	-3.13%	-3.13%
978	WILD Wilder World	$ 0.008102	$0.01	$0.01	$5,269.35	$67.80万	0.02%	0.02%
979	DL Dill	$ 0.00118	$0.00	$0.00	$267.20	$139.83万	0.25%	0.25%
980	WXTM Wrapped MinoTari	$ 0.0009356	$0.00	$0.00	$1,860.35	$148.96万	-5.88%	-5.88%
981	AURORA Aurora	$ 0.03746	$0.04	$0.04	$5.18万	$332.29万	-7.55%	-7.55%
982	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 343.09	$349.32	$342.47	$10.13万	$272.14万	-0.19%	-0.19%
983	SMB Social Master & Branch	$ 0.04008	$0.04	$0.04	$2.53万	$27.94万	-0.02%	-0.02%

<1 ...18 19 20 21 22 ...35 >