比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$71108.9

≈ ￥473869.71

-3.99% ($-2955.16)

更新于：2026-11-13 08:56:10

更新于：2026-11-13 08:56:10

24H最高 $74112.5

24H交易量 7.65亿

今日开盘 $74064.06

24H最低 $70658.6

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74112.5

24H最低 $70658.6

24H交易量 7.65亿

流通市值 $1.42兆

今日开盘 $74064.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 73.09	$75.26	$72.48	$14.86万	$300.31万	-2.57%	-2.57%
902	SAUCE SaucerSwap	$ 0.009554	$0.01	$0.01	$115.61	$229.82万	-0.68%	-0.68%
903	AVT Aventus	$ 0.2341	$0.34	$0.23	$2,279.31	$140.46万	-30.96%	-30.96%
904	DADDY Daddy Tate	$ 0.005096	$0.01	$0.00	$966.88	$305.60万	-8.8%	-8.8%
905	BROCCOLI Broccoli (FirstBroccoli)	$ 0.016221	$0.02	$0.02	$3.81万	$1,622.10万	-1.69%	-1.69%
906	NETMIND NetMind Token	$ 0.03718	$0.04	$0.04	$217.60	$159.93万	-2.02%	-2.02%
907	SWAP TrustSwap	$ 0.03287	$0.04	$0.03	$1,821.36	$320.71万	-7.17%	-7.17%
908	TCOM TCOM Global	$ 0.007968	$0.01	$0.01	$3.16万	$73.31万	-1.75%	-1.75%
909	LOFI LOFI	$ 0.007891	$0.01	$0.01	$2.78万	$789.10万	-7.14%	-7.14%
910	HOLD Holdstation	$ 0.000001362	$0.00	$0.00	$597.02	$10.76	-13.13%	-13.13%
911	GFI Goldfinch	$ 0.02906	$0.03	$0.03	$8,227.71	$84.67万	0.79%	0.79%
912	GHX GamerCoin	$ 0.007706	$0.01	$0.01	$1.92万	$302.85万	-1.2%	-1.2%
913	KOON Coca-Cola Tokenized Stock (Ondo)	$ 97.49	$98.64	$97.40	$13.87万	$427.99万	-0.5%	-0.5%
914	BELLS Bellscoin	$ 0.0239	$0.02	$0.02	$1,087.67	$136.35万	9.13%	9.13%
915	ROAM Roam	$ 0.010434	$0.01	$0.01	$8,760.27	$125.21万	-0.52%	-0.52%
916	DN DeepNode	$ 0.00679	$0.01	$0.01	$2,635.29	$15.28万	-9.46%	-9.46%
917	SPARKLET Upland (SPARKLET)	$ 0.02009	$0.02	$0.02	$4,153.31	$339.99万	0.85%	0.85%
918	MYRO Myro	$ 0.001121	$0.00	$0.00	$1.31万	$105.85万	-8.19%	-8.19%
919	RWA Allo	$ 0.001111	$0.00	$0.00	$1.71万	$199.98万	-3.72%	-3.72%
920	EVAA EVAA Protocol	$ 1.0845	$1.15	$1.02	$65.76万	$717.72万	2.01%	2.01%
921	TREAT Shiba Inu Treat	$ 0.0001436	$0.00	$0.00	$2,386.47	$143.60万	-3.42%	-3.42%
922	PUFFER Puffer	$ 0.02258	$0.02	$0.02	$7.89万	$231.01万	-0.22%	-0.22%
923	TLOS Telos	$ 0.013781	$0.01	$0.01	$4.88万	$372.26万	-2.52%	-2.52%
924	PNG Pangolin	$ 0.02313	$0.02	$0.02	$8,089.82	$298.20万	-1.53%	-1.53%
925	RION Hyperion	$ 0.04247	$0.04	$0.04	$1.40万	$72.20万	-2.25%	-2.25%
926	TRWA Tharwa	$ 0.0001581	$0.00	$0.00	$241.22	$110.67万	-12.94%	-12.94%
927	ARG Argentine Football Association Fan Token	$ 0.05021	$0.05	$0.05	$3,352.65	$18.81万	0.07%	0.07%
928	MAX Maxfi	$ 644.26	$667.48	$639.31	$2.80万	$141.10亿	-0.94%	-0.94%
929	CRTS Cratos	$ 0.00004727	$0.00	$0.00	$1.32万	$165.46万	0.46%	0.46%
930	TOKEN TokenFi	$ 0.001444	$0.00	$0.00	$1.42万	$144.40万	-4.18%	-4.18%
931	NS Sui Name Service	$ 0.00868	$0.01	$0.01	$792.91	$130.20万	-1.77%	-1.77%
932	ITHACA Ithaca Protocol	$ 0.0005769	$0.00	$0.00	$7,189.67	$57.69万	-5.65%	-5.65%
933	DMC DeLorean	$ 0.0002862	$0.00	$0.00	$6.90万	$77.52万	-11.36%	-11.36%
934	REZ Renzo	$ 0.003523	$0.00	$0.00	$2.46万	$369.92万	-5.65%	-5.65%
935	SAROS Saros Finance	$ 0.00014105	$0.00	$0.00	$2.74万	$37.03万	18.12%	18.12%
936	PTB Portal to Bitcoin	$ 0.00007461	$0.00	$0.00	$8.65万	$15.92万	-20.54%	-20.54%
937	GOATED GOAT Network	$ 0.012381	$0.01	$0.01	$1.98万	$129.19万	7.35%	7.35%
938	PUBLIC PublicAI	$ 0.003817	$0.00	$0.00	$7,741.30	$76.34万	5%	5%
939	PROPS Props	$ 0.004601	$0.00	$0.00	$1.41万	$236.20万	-4.12%	-4.12%

<1 ...17 18 19 20 21 ...35 >