比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$70935.3

≈ ￥472712.84

-4.22% ($-3125.36)

更新于：2026-11-13 08:52:03

更新于：2026-11-13 08:52:03

24H最高 $74219.2

24H交易量 7.42亿

今日开盘 $74060.66

24H最低 $70658.6

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $70658.6

24H交易量 7.42亿

流通市值 $1.42兆

今日开盘 $74060.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.009034	$0.01	$0.01	$9,882.17	$22.59万	0.18%	0.18%
802	TRAC TRAC	$ 0.3175	$0.33	$0.31	$1.88万	$666.75万	-1.09%	-1.09%
803	TDROP ThetaDrop	$ 0.0003796	$0.00	$0.00	$778.83	$419.49万	-1.14%	-1.14%
804	BTG Openverse Network	$ 0.6229	$0.65	$0.60	$4,705.11	$118.35万	3.35%	3.35%
805	ZTC ZenChain	$ 0.0005364	$0.00	$0.00	$2.87万	$299.04万	-0.2%	-0.2%
806	FB Fractal Bitcoin	$ 0.2725	$0.29	$0.27	$18.25万	$370.62万	-1.48%	-1.48%
807	PIN PinLink	$ 0.04016	$0.04	$0.04	$1,317.68	$321.28万	-2.83%	-2.83%
808	TA Trusta.AI	$ 0.10839	$0.11	$0.10	$17.63万	$1,951.02万	1.88%	1.88%
809	OWL Owlto Finance	$ 0.0004336	$0.00	$0.00	$3,121.74	$14.31万	-5.71%	-5.71%
810	TURTLE Turtle	$ 0.03248	$0.03	$0.03	$3.38万	$502.47万	-3.79%	-3.79%
811	ASP Aspecta	$ 0.009484	$0.01	$0.01	$8,904.01	$218.13万	-7.52%	-7.52%
812	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 759.27	$763.07	$753.26	$24.44万	$708.67万	0.31%	0.31%
813	BOOP Boop	$ 0.003867	$0.00	$0.00	$164.26	$386.70万	-0.41%	-0.41%
814	GAT Gather	$ 0.3893	$0.39	$0.38	$9,221.20	$389.30万	1.4%	1.4%
815	NETX NetX	$ 0.1035	$0.11	$0.10	$8.71万	$124.20万	-7.58%	-7.58%
816	HIPPO sudeng	$ 0.00006959	$0.00	$0.00	$9,341.52	$69.59万	-8.66%	-8.66%
817	GUA SUPERFORTUNE	$ 0.07878	$0.08	$0.08	$233.91	$354.51万	-4.76%	-4.76%
818	SCARCITY SCARCITY	$ 0.012012	$0.01	$0.01	$6,300.46	$1,068.07万	19.33%	19.33%
819	SUNDOG Sundog	$ 0.00074	$0.00	$0.00	$4,857.75	$74.00万	-1.01%	-1.01%
820	TITN THORWallet	$ 0.010981	$0.01	$0.01	$4.02万	$46.67万	4.52%	4.52%
821	AIN Infinity Ground	$ 0.10139	$0.11	$0.08	$92.51万	$1,878.76万	-7.55%	-7.55%
822	FORM	$ 0.1972	$0.20	$0.19	$3.27万	$578.09万	-1.3%	-1.3%
823	PIT Pitbull	$ 0.0000000001313	$0.00	$0.00	$1,330.54	$527.72万	-1.12%	-1.12%
824	ALI Artificial Liquid Intelligence	$ 0.0009427	$0.00	$0.00	$6,851.76	$338.26万	-0.34%	-0.34%
825	QQQON Invesco QQQ Tokenized ETF Ondo	$ 690.85	$694.58	$680.23	$24.74万	$684.57万	0.95%	0.95%
826	PUNDIAI Pundi AIFX	$ 0.2281	$0.23	$0.23	$80.17	$188.12万	-1.46%	-1.46%
827	CCD Concordium	$ 0.003241	$0.00	$0.00	$4,612.70	$262.64万	-2.87%	-2.87%
828	LADYS Milady Meme Coin	$ 0.000000004744	$0.00	$0.00	$1.21万	$400.20万	-4.06%	-4.06%
829	FLIP Chainflip	$ 0.4154	$0.44	$0.39	$3.86万	$756.44万	5.8%	5.8%
830	EDEN OpenEden	$ 0.0468	$0.05	$0.04	$6,713.66	$860.51万	1.62%	1.62%
831	FUN Sport.Fun	$ 0.01204	$0.01	$0.01	$2.54万	$214.31万	-1.14%	-1.14%
832	WELL Moonwell	$ 0.001511	$0.00	$0.00	$1.56万	$202.05万	-4.06%	-4.06%
833	B2 BSquared Network	$ 0.4194	$0.46	$0.40	$20.35万	$352.30万	-8.2%	-8.2%
834	UOS Ultra	$ 0.0006472	$0.00	$0.00	$1,779.78	$52.33万	-23.67%	-23.67%
835	BZZ Swarm	$ 0.07112	$0.07	$0.07	$5,560.31	$341.68万	-3%	-3%
836	VFY zkVerify	$ 0.004768	$0.01	$0.00	$1,458.90	$145.99万	-4.98%	-4.98%
837	HEI Heima	$ 0.08429	$0.09	$0.08	$1.27万	$563.45万	-1.8%	-1.8%
838	CXT Covalent X Token	$ 0.001218	$0.00	$0.00	$441.67	$117.27万	-0.81%	-0.81%
839	BPT Best Patent	$ 0.00035806	$0.00	$0.00	$6,691.47	$179.03万	-0.71%	-0.71%
840	BOB Build On BNB	$ 0.003092	$0.00	$0.00	$7.63万	$1.30兆	-3.91%	-3.91%
841	VXT Voxto	$ 0.009896	$0.01	$0.01	$3,062.97	$178.13万	0.05%	0.05%

<1 ...15 16 17 18 19 ...35 >