比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$71108.9

≈ ￥473869.71

-3.99% ($-2955.16)

更新于：2026-11-13 08:56:10

更新于：2026-11-13 08:56:10

24H最高 $74112.5

24H交易量 7.65亿

今日开盘 $74064.06

24H最低 $70658.6

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74112.5

24H最低 $70658.6

24H交易量 7.65亿

流通市值 $1.42兆

今日开盘 $74064.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.01233	$0.01	$0.01	$1,218.85	$209.04万	8.73%	8.73%
852	HAEDAL Haedal Protocol	$ 0.0252	$0.03	$0.02	$6.68万	$491.40万	-2.85%	-2.85%
853	BXN BlackFort Exchange Network	$ 0.0004037	$0.00	$0.00	$4,343.94	$181.24万	-3.88%	-3.88%
854	LUMIA LUMIA	$ 0.07776	$0.08	$0.08	$1.15万	$630.77万	1.7%	1.7%
855	TAKE OVERTAKE	$ 0.062246	$0.06	$0.06	$16.38万	$816.98万	-3.67%	-3.67%
856	TT ThunderCore	$ 0.0000854	$0.00	$0.00	$622.38	$46.46万	-1.27%	-1.27%
857	UP Superform	$ 0.14208	$0.17	$0.14	$93.02万	$1,978.10万	-3.44%	-3.44%
858	KEKIUS Kekius Maximus-Vip	$ 0.004053	$0.00	$0.00	$3,071.14	$405.30万	-3.88%	-3.88%
859	NAKA Nakamoto Games	$ 0.07693	$0.09	$0.07	$1.33万	$556.67万	-6.11%	-6.11%
860	USDP USDP	$ 0.993	$1.00	$0.99	$1,249.17	$496.50万	0.06%	0.06%
861	USUAL Usual	$ 0.010912	$0.01	$0.01	$3.32万	$364.11万	0.36%	0.36%
862	AIV AIVille Governance Token	$ 0.0018775	$0.00	$0.00	$7.06万	$521.41万	1.88%	1.88%
863	RNBW Rainbow	$ 0.0173	$0.02	$0.02	$2,692.59	$363.30万	-6.43%	-6.43%
864	WEETH Wrapped eETH	$ 2199.19	$2,309.87	$2,187.68	$8.67万	$505.81万	-3.86%	-3.86%
865	SPS Splinterlands	$ 0.003551	$0.01	$0.00	$8,549.68	$279.45万	-4.02%	-4.02%
866	KOMA Koma Inu	$ 0.012683	$0.01	$0.01	$7.17万	$796.66万	-3.22%	-3.22%
867	ACS Access Protocol	$ 0.0001306	$0.00	$0.00	$1,765.93	$326.50万	-2.39%	-2.39%
868	EL ELYSIA	$ 0.0013048	$0.00	$0.00	$10.48万	$316.87万	1.84%	1.84%
869	FUEL Fuel Network	$ 0.0007196	$0.00	$0.00	$4.11万	$255.26万	-0.56%	-0.56%
870	PUMP PumpBTC (Governance token)	$ 0.0034499	$0.00	$0.00	$256.48万	$98.32万	-1.34%	-1.34%
871	SNPT SNPT	$ 0.0012	$0.00	$0.00	$120.30	$120.00万	-0.41%	-0.41%
872	NUMI NUMINE	$ 0.02132	$0.02	$0.02	$8.19万	$218.53万	-1.15%	-1.15%
873	TSLAX Tesla tokenized stock (xStock)	$ 399.09	$401.20	$384.60	$29.40万	$438.99万	2.98%	2.98%
874	DAO DAO Maker	$ 0.01896	$0.02	$0.02	$6,926.64	$272.92万	-2.61%	-2.61%
875	MLK MiL.k	$ 0.03415	$0.04	$0.03	$7,326.81	$266.92万	-2.7%	-2.7%
876	OBT Orbiter Finance	$ 0.000219	$0.00	$0.00	$1,777.85	$61.32万	-0.9%	-0.9%
877	ONE ONE	$ 0.0014889	$0.00	$0.00	$68.38万	$1,406.87万	2.54%	2.54%
878	VELO Velo	$ 0.003198	$0.00	$0.00	$7.10万	$393.33万	-2.76%	-2.76%
879	SPYX SP500 tokenized ETF (xStock)	$ 759.85	$763.53	$754.24	$13.01万	$455.90万	0.39%	0.39%
880	RFRM Reform DAO	$ 0.001152	$0.00	$0.00	$24.36	$115.20万	-0.6%	-0.6%
881	THQ Theoriq	$ 0.008587	$0.01	$0.01	$1,805.59	$118.16万	-0.63%	-0.63%
882	EVER Everscale	$ 0.0003749	$0.00	$0.00	$86.42	$46.19万	-0.55%	-0.55%
883	CESS CESS Network	$ 0.001373	$0.00	$0.00	$1.94万	$363.85万	-4.65%	-4.65%
884	KDK Kodiak Finance	$ 0.07009	$0.07	$0.07	$6,310.77	$103.38万	-0.66%	-0.66%
885	SUPRA SUPRA	$ 0.000167	$0.00	$0.00	$19.54万	$100.20万	20.14%	20.14%
886	A47 AGENDA 47	$ 0.0007192	$0.00	$0.00	$526.56	$71.92万	-0.71%	-0.71%
887	ZRC Zircuit	$ 0.0009806	$0.00	$0.00	$2,212.87	$215.23万	-3.16%	-3.16%

<1 ...16 17 18 19 20 ...35 >