Orbiter Finance(OBT)最新价格_Orbiter Finance(OBT)今日美元行情_Orbiter Finance(OBT)15分钟1小时行情走势-币百度

Orbiter Finance(OBT)

$0.000219

≈ ￥0

-1.39% ($0.000219)

更新于：2026-11-13 09:04:09

更新于：2026-11-13 09:04:09

24H最高 $0.0002419

24H交易量 1,664.26

今日开盘 $0

24H最低 $0.0002111

流通市值 $61.32万

最低日期 2026-02-06

历史最低 $0.001385

最高日期 2025-03-14

历史最高 $0.033076

24H最高 $0.0002419

24H最低 $0.0002111

24H交易量 1,664.26

流通市值 $61.32万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71126.1	$7.41万	$7.07万	$7.65亿	$1.42兆	-3.99%	-3.99%
2	ETH 以太坊	$ 2011.84	$2,065.23	$1,983.50	$2.96亿	$2,428.16亿	-2.45%	-2.45%
3	XRP 瑞波币	$ 1.0357	$1.06	$1.02	$4,529.78万	$630.92亿	-2.12%	-2.12%
4	BNB 币安币	$ 656.6	$682.00	$650.00	$943.09万	$895.34亿	-3.69%	-3.69%
5	USDC USD Coin	$ 1.00093	$1.00	$1.00	$5,950.85万	$707.81亿	-0.01%	-0.01%
6	SOL Solana	$ 81.59	$83.92	$80.47	$7,857.57万	$462.24亿	-2.43%	-2.43%
7	TRX 波场	$ 0.3155	$0.32	$0.32	$159.06万	$298.84亿	-0.53%	-0.53%
8	DOGE 狗狗币	$ 0.06643	$0.07	$0.06	$2,291.98万	$111.75亿	-1.78%	-1.78%
9	BCH 比特现金	$ 225.19	$230.84	$223.38	$29.17万	$44.99亿	-1.66%	-1.66%
10	HYPE Hyperliquid	$ 73.16	$73.21	$69.52	$2,080.88万	$248.27亿	1.51%	1.51%
11	ADA 艾达币	$ 0.17534	$0.18	$0.17	$385.70万	$63.04亿	0.37%	0.37%
12	WBTC Wrapped Bitcoin	$ 70829.7	$7.37万	$7.08万	$3.07万	$91.31亿	-3.94%	-3.94%
13	LEO UNUS SED LEO	$ 9.243	$9.34	$9.16	$2,972.58	$85.19亿	-0.26%	-0.26%
14	LINK ChainLink	$ 10.131	$10.22	$9.77	$952.94万	$68.70亿	-0.74%	-0.74%
15	XLM 恒星币	$ 0.1492	$0.15	$0.14	$368.92万	$48.36亿	0.61%	0.61%
16	LTC 莱特币	$ 50.31	$50.42	$48.40	$444.46万	$38.60亿	-0.07%	-0.07%
17	HBAR Hedera Hashgraph	$ 0.06374	$0.07	$0.06	$57.09万	$27.28亿	-2.71%	-2.71%
18	ZEC 大零币	$ 963.72	$1,007.14	$931.54	$1,687.59万	$158.79亿	-2.53%	-2.53%
19	AVAX Avalanche	$ 8.335	$8.71	$8.24	$418.71万	$35.86亿	-2.74%	-2.74%
20	SHIB Shiba Inu	$ 0.000004356	$0.00	$0.00	$36.60万	$25.67亿	0%	0%
21	SUI Sui	$ 0.8073	$0.83	$0.78	$668.74万	$30.61亿	-1.85%	-1.85%
22	CRO Cronos	$ 0.0479	$0.05	$0.05	$20.97万	$18.49亿	-4.16%	-4.16%
23	WLFI worldlibertyfinancial-education	$ 0.04723	$0.05	$0.05	$241.44万	$12.63亿	-0.12%	-0.12%
24	UNI Uniswap	$ 6.088	$6.27	$5.93	$1,048.84万	$38.67亿	-2.13%	-2.13%
25	DOT 波卡币	$ 0.8386	$0.85	$0.82	$135.23万	$13.86亿	-0.86%	-0.86%
26	MNT Mantle	$ 0.4172	$0.43	$0.41	$20.61万	$13.57亿	-2.13%	-2.13%
27	PAXG PAX Gold	$ 3886.4	$3,995.04	$3,854.14	$104.60万	$14.80亿	-2.62%	-2.62%
28	ASTER Aster	$ 0.671	$0.67	$0.65	$257.43万	$16.74亿	2.19%	2.19%
29	AAVE Aave	$ 114.7	$119.92	$110.90	$869.91万	$17.56亿	-4.21%	-4.21%
30	HTX HTX	$ 0.0000015218	$0.00	$0.00	$1,296.63	$15.22亿	-0.14%	-0.14%
31	TAO Bittensor	$ 211.01	$217.46	$204.24	$217.90万	$22.30亿	-2.82%	-2.82%
32	OKB OK币	$ 97.61	$100.11	$95.73	$20.28万	$20.50亿	-0.25%	-0.25%
33	PEPE Pepe	$ 0.000004561	$0.00	$0.00	$1,171.35万	$19.19亿	0.1%	0.1%
34	ETC 以太经典	$ 6.675	$6.69	$6.48	$17.96万	$10.35亿	0.92%	0.92%
35	NEAR NEAR Protocol	$ 3.437	$3.63	$3.34	$1,964.60万	$44.15亿	-5%	-5%
36	ICP Internet Computer(Dfinity)	$ 2.588	$2.63	$2.49	$180.15万	$14.14亿	-0.23%	-0.23%
37	PI Pi Network	$ 0.06921	$0.07	$0.07	$48.20万	$5.80亿	-1.39%	-1.39%
38	WLD Worldcoin	$ 0.3014	$0.31	$0.30	$686.41万	$8.15亿	-2.2%	-2.2%
39	ATOM 阿童木	$ 1.436	$1.44	$1.37	$10.48万	$6.99亿	2.86%	2.86%
40	FDUSD First Digital USD	$ 0.9971	$1.00	$1.00	$87.45万	$9.80亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.14089	$0.15	$0.14	$1,037.29万	$11.21亿	-3.81%	-3.81%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$8,399.01	$8.55亿	-0.23%	-0.23%
43	KAS Kaspa	$ 0.02881	$0.03	$0.03	$89.99万	$7.81亿	-1.3%	-1.3%
44	QNT Quant	$ 162.51	$168.33	$160.21	$88.33万	$19.62亿	-2.72%	-2.72%
45	ALGO Algorand	$ 0.08798	$0.09	$0.09	$11.50万	$7.78亿	-1.61%	-1.61%
46	FLR Flare	$ 0.005268	$0.01	$0.01	$12.24万	$4.36亿	-2.8%	-2.8%
47	XDC XDC Network	$ 0.02931	$0.03	$0.03	$64.22万	$5.59亿	1.34%	1.34%
48	APT Aptos	$ 0.5583	$0.57	$0.53	$16.34万	$4.20亿	-0.53%	-0.53%

1 2 3 ...35 >