≈
￥472712.84
-4.22% ($-3125.36)
更新于：2026-11-13 08:52:03
更新于：2026-11-13 08:52:03
24H最高 $74219.2
24H交易量 7.42亿
今日开盘 $74060.66
24H最低 $70658.6
流通市值 $1.42兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $74219.2
24H最低 $70658.6
24H交易量 7.42亿
流通市值 $1.42兆
今日开盘 $74060.66
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.003856 |
$0.00 |
$0.00 |
$6.11万 |
$848.32万 |
-2.42% |
-2.42% |
| 752 |
|
$
0.001105 |
$0.00 |
$0.00 |
$128.40 |
$110.50万 |
-0.36% |
-0.36% |
| 753 |
|
$
0.017837 |
$0.02 |
$0.02 |
$6,391.82 |
$338.90万 |
0.64% |
0.64% |
| 754 |
|
$
0.00019873 |
$0.00 |
$0.00 |
$40.48万 |
$148.69万 |
-5.89% |
-5.89% |
| 755 |
|
$
0.008848 |
$0.01 |
$0.01 |
$1.32万 |
$234.47万 |
-4.1% |
-4.1% |
| 756 |
|
$
0.017459 |
$0.02 |
$0.02 |
$16.23万 |
$419.02万 |
6.54% |
6.54% |
| 757 |
|
$
0.000008343 |
$0.00 |
$0.00 |
$9,829.32 |
$752.67万 |
-3.39% |
-3.39% |
| 758 |
|
$
0.001489 |
$0.00 |
$0.00 |
$138.51 |
$63.62万 |
-1.25% |
-1.25% |
| 759 |
|
$
0.00006768 |
$0.00 |
$0.00 |
$1,602.25 |
$14.21万 |
-2.75% |
-2.75% |
| 760 |
|
$
0.01714 |
$0.02 |
$0.02 |
$43.11万 |
$694.05万 |
2.32% |
2.32% |
| 761 |
|
$
0.2185 |
$0.23 |
$0.20 |
$975.95 |
$276.61万 |
-2.01% |
-2.01% |
| 762 |
|
$
0.003839 |
$0.00 |
$0.00 |
$2.27万 |
$244.06万 |
-1.31% |
-1.31% |
| 763 |
|
$
0.07091 |
$0.07 |
$0.07 |
$5,768.68 |
$1,134.56万 |
-2.12% |
-2.12% |
| 764 |
|
$
0.14566 |
$0.17 |
$0.14 |
$4.69万 |
$252.78万 |
-2.24% |
-2.24% |
| 765 |
|
$
0.000000009999 |
$0.00 |
$0.00 |
$8.01万 |
$395.65万 |
-3.67% |
-3.67% |
| 766 |
|
$
0.007498 |
$0.01 |
$0.01 |
$7.01万 |
$920.75万 |
1.68% |
1.68% |
| 767 |
|
$
0.0005359 |
$0.00 |
$0.00 |
$1,791.68 |
$1,018.92万 |
-3.83% |
-3.83% |
| 768 |
|
$
0.01932 |
$0.02 |
$0.02 |
$4,054.96 |
$521.64万 |
-0.87% |
-0.87% |
| 769 |
|
$
0.001091 |
$0.00 |
$0.00 |
$3.71万 |
$230.13万 |
-1.08% |
-1.08% |
| 770 |
|
$
0.02805 |
$0.03 |
$0.03 |
$4,614.89 |
$280.50万 |
-0.98% |
-0.98% |
| 771 |
|
$
0.00269 |
$0.00 |
$0.00 |
$2.15万 |
$83.46万 |
-11.42% |
-11.42% |
| 772 |
|
$
0.001744 |
$0.00 |
$0.00 |
$10.07万 |
$261.60万 |
0.4% |
0.4% |
| 773 |
|
$
0.006794 |
$0.01 |
$0.01 |
$1.21万 |
$123.16万 |
-3.08% |
-3.08% |
| 774 |
|
$
0.014534 |
$0.02 |
$0.01 |
$1,027.85 |
$1,453.40万 |
8.38% |
8.38% |
| 775 |
|
$
0.023032 |
$0.02 |
$0.02 |
$5.27万 |
$2,254.38万 |
-3.54% |
-3.54% |
| 776 |
|
$
0.00001483 |
$0.00 |
$0.00 |
$5,452.10 |
$11.92万 |
-6.9% |
-6.9% |
| 777 |
|
$
0.002351 |
$0.00 |
$0.00 |
$2,786.83 |
$282.12万 |
1.59% |
1.59% |
| 778 |
|
$
0.00005692 |
$0.00 |
$0.00 |
$320.66 |
$384.89万 |
-5.14% |
-5.14% |
| 779 |
|
$
0.0002217 |
$0.00 |
$0.00 |
$1,616.63 |
$199.60万 |
-8.5% |
-8.5% |
| 780 |
|
$
0.005971 |
$0.01 |
$0.01 |
$4.47万 |
$597.10万 |
-1.17% |
-1.17% |
| 781 |
|
$
0.043877 |
$0.04 |
$0.04 |
$1.42万 |
$789.79万 |
-0.17% |
-0.17% |
| 782 |
|
$
0.02622 |
$0.03 |
$0.03 |
$1.17万 |
$2,622.00万 |
-2.34% |
-2.34% |
| 783 |
|
$
0.08541 |
$0.09 |
$0.08 |
$10.09万 |
$209.83万 |
-1.52% |
-1.52% |
| 784 |
|
$
0.0007234 |
$0.00 |
$0.00 |
$8.10万 |
$552.41万 |
-3.95% |
-3.95% |
| 785 |
|
$
0.002024 |
$0.00 |
$0.00 |
$9,333.59 |
$206.42万 |
2.58% |
2.58% |
| 786 |
|
$
0.006613 |
$0.01 |
$0.01 |
$6.58万 |
$661.30万 |
0.44% |
0.44% |
| 787 |
|
$
0.00496 |
$0.01 |
$0.00 |
$8,973.51 |
$221.30万 |
-2.87% |
-2.87% |
| 788 |
|
$
0.01579 |
$0.02 |
$0.01 |
$5,082.31 |
$256.19万 |
-4.47% |
-4.47% |
| 789 |
|
$
0.002113 |
$0.00 |
$0.00 |
$3,113.03 |
$485.99万 |
0.18% |
0.18% |
| 790 |
|
$
0.01403 |
$0.01 |
$0.01 |
$5,400.86 |
$204.84万 |
-1.75% |
-1.75% |
| 791 |
|
$
0.025696 |
$0.03 |
$0.02 |
$41.85万 |
$1,009.32万 |
-4.18% |
-4.18% |
| 792 |
|
$
0.002658 |
$0.00 |
$0.00 |
$1,516.45万 |
$6,059.24万 |
-1.11% |
-1.11% |
