比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$70935.3

≈ ￥472712.84

-4.22% ($-3125.36)

更新于：2026-11-13 08:44:09

24H最高 $74219.2

24H交易量 7.42亿

今日开盘 $74060.66

24H最低 $70658.6

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $70658.6

24H交易量 7.42亿

流通市值 $1.42兆

今日开盘 $74060.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08291	$0.08	$0.08	$3.07万	$912.01万	-0.28%	-0.28%
652	PENGUIN Nietzschean Penguin	$ 0.0003244	$0.00	$0.00	$1,512.06	$32.44万	-6.88%	-6.88%
653	AIXBT aixbt by Virtuals	$ 0.01417	$0.01	$0.01	$1.12万	$1,212.40万	-0.97%	-0.97%
654	EUL Euler Finance	$ 0.884	$0.88	$0.85	$5,024.44	$1,830.03万	0.68%	0.68%
655	PAAL PAAL AI	$ 0.005214	$0.01	$0.00	$8,609.78	$521.40万	-4.22%	-4.22%
656	GUN GUNZ	$ 0.001687	$0.00	$0.00	$2,133.19	$101.98万	0.71%	0.71%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.22	$99.09	$95.36	$7.82万	$1,642.26万	-0.29%	-0.29%
658	ES Eclipse	$ 0.00020928	$0.00	$0.00	$4,268.74	$3.14万	9.2%	9.2%
659	ALLO Allora	$ 0.15309	$0.16	$0.14	$1.87万	$3,069.45万	2.29%	2.29%
660	ZIG Zignaly	$ 0.03511	$0.04	$0.03	$10.90万	$1,480.01万	-7.26%	-7.26%
661	BANK Lorenzo Protocol	$ 0.02204	$0.02	$0.02	$2.21万	$937.25万	0.41%	0.41%
662	XNY Codatta	$ 0.004882	$0.00	$0.00	$1.93万	$1,220.50万	-1.21%	-1.21%
663	IN INFINIT	$ 0.02301	$0.02	$0.02	$6.91万	$525.39万	-1.28%	-1.28%
664	ZBT Zerobase	$ 0.05815	$0.06	$0.06	$5,244.66	$1,279.30万	1.73%	1.73%
665	BANANA Banana Gun	$ 2.76	$2.77	$2.69	$3,611.87	$950.70万	-0.07%	-0.07%
666	NOM Nomina	$ 0.001371	$0.00	$0.00	$3.97万	$397.59万	-2.35%	-2.35%
667	BOB BOB (Build on Bitcoin)	$ 0.003092	$0.00	$0.00	$7.63万	$686.42万	-3.91%	-3.91%
668	NEWT Newton Protocol	$ 0.03694	$0.04	$0.04	$395.25	$794.21万	0.79%	0.79%
669	YB YieldBasis	$ 0.04807	$0.05	$0.05	$1.09万	$422.62万	-0.47%	-0.47%
670	NAORIS Naoris Protocol	$ 0.02793	$0.03	$0.03	$8.46万	$1,673.73万	-5.54%	-5.54%
671	LAVA Lava Network	$ 0.01651	$0.02	$0.02	$3,933.27	$384.50万	6.17%	6.17%
672	VON Vameon	$ 0.000001407	$0.00	$0.00	$2,107.61	$140.70万	-0.49%	-0.49%
673	DOGS DOGS	$ 0.00003054	$0.00	$0.00	$1.92万	$1,578.15万	0.22%	0.22%
674	BONE Bone ShibaSwap	$ 0.04273	$0.05	$0.04	$1.20万	$982.46万	-6.68%	-6.68%
675	TRUST Intuition	$ 0.04829	$0.05	$0.05	$8.59万	$867.52万	-4.9%	-4.9%
676	MUBARAK MUBARAK	$ 0.034548	$0.04	$0.03	$7.73万	$3,454.80万	-4.25%	-4.25%
677	TROLL TROLL (SOL)	$ 0.02728	$0.03	$0.03	$1.67万	$2,724.97万	-7.74%	-7.74%
678	LVLY Lyvely	$ 0.001795	$0.00	$0.00	$8,669.46	$179.50万	0.05%	0.05%
679	NOS Nosana	$ 0.3749	$0.40	$0.36	$4.56万	$3,031.00万	-6.04%	-6.04%
680	MERL Merlin Chain	$ 0.02955	$0.03	$0.03	$4.96万	$726.04万	3.79%	3.79%
681	MNDE Marinade	$ 0.02139	$0.02	$0.02	$1.15万	$1,199.99万	-2.1%	-2.1%
682	ACT Act I : The AI Prophecy	$ 0.009202	$0.01	$0.01	$1.73万	$872.58万	1.55%	1.55%
683	IR Infrared	$ 0.001941	$0.00	$0.00	$2.68万	$39.79万	-11%	-11%
684	DOLO Dolomite	$ 0.02072	$0.02	$0.02	$1.39万	$749.43万	0.87%	0.87%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.016221	$0.02	$0.02	$3.81万	$1,622.10万	-1.69%	-1.69%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.016221	$0.02	$0.02	$3.81万	$1,622.10万	-1.69%	-1.69%
687	BR Bedrock DAO	$ 0.44446	$0.46	$0.44	$4.99万	$9,333.66万	-0.93%	-0.93%
688	KERNEL Kernel	$ 0.0449	$0.05	$0.04	$1.71万	$861.59万	0.67%	0.67%
689	AO ao Computer	$ 3.33	$3.47	$3.22	$1.29万	$1,170.80万	-3.02%	-3.02%
690	ZETA ZetaChain	$ 0.03236	$0.03	$0.03	$1.36万	$765.21万	-2.79%	-2.79%
691	ORDER Orderly Network	$ 0.03027	$0.03	$0.03	$9.36万	$647.56万	0.39%	0.39%
692	BEAMX Beam-Token	$ 0.004326	$0.00	$0.00	$7.23万	$2,273.79万	-1.05%	-1.05%

<1 ...12 13 14 15 16 ...35 >