比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$70935.3

≈ ￥472712.84

-4.22% ($-3125.36)

更新于：2026-11-13 08:38:09

更新于：2026-11-13 08:38:09

24H最高 $74219.2

24H交易量 7.42亿

今日开盘 $74060.66

24H最低 $70658.6

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $70658.6

24H交易量 7.42亿

流通市值 $1.42兆

今日开盘 $74060.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.11	$0.12	$0.11	$22.47万	$3,850.00万	2.56%	2.56%
552	CSPR Casper	$ 0.001836	$0.00	$0.00	$2.83万	$1,914.47万	-4.96%	-4.96%
553	CTC Creditcoin	$ 0.07636	$0.08	$0.08	$2.98万	$1,582.59万	-0.99%	-0.99%
554	CORN Corn	$ 0.00989	$0.01	$0.01	$3.35万	$519.23万	-6.52%	-6.52%
555	CHEX Chintai	$ 0.009335	$0.01	$0.01	$5,221.59	$932.44万	-1.71%	-1.71%
556	BEAT Audiera	$ 0.07831	$0.08	$0.08	$92.41万	$1,090.86万	-0.1%	-0.1%
557	MGO Mango Network	$ 0.005184	$0.01	$0.01	$8.93万	$824.26万	-0.76%	-0.76%
558	KGEN KGeN	$ 0.07685	$0.11	$0.07	$394.52万	$1,526.84万	-17.11%	-17.11%
559	VVS VVS Finance	$ 0.0000007408	$0.00	$0.00	$464.01	$1,710.17万	-2.28%	-2.28%
560	ORCA Orca	$ 1.2443	$1.27	$1.21	$3.18万	$5,578.54万	-1.76%	-1.76%
561	XTTA TrendX	$ 0.007262	$0.01	$0.01	$826.06	$290.48万	6.79%	6.79%
562	ATH Aethir	$ 0.004447	$0.00	$0.00	$24.38万	$2,527.89万	-2.94%	-2.94%
563	SIGN Sign	$ 0.009378	$0.01	$0.01	$1.78万	$1,125.36万	0.41%	0.41%
564	BBT BabyBoomToken	$ 0.0733	$0.08	$0.07	$3.89万	$1,218.35万	-4.3%	-4.3%
565	SAHARA Sahara AI	$ 0.005873	$0.01	$0.01	$3,838.54	$1,198.09万	-2.65%	-2.65%
566	MVL MVL	$ 0.0008459	$0.00	$0.00	$871.98	$1,947.60万	-2.55%	-2.55%
567	XPR Proton	$ 0.0018551	$0.00	$0.00	$12.51万	$2,569.77万	12.54%	12.54%
568	SHX Stronghold Token	$ 0.004087	$0.00	$0.00	$12.67万	$2,367.97万	-3.26%	-3.26%
569	BIO Bio Protocol	$ 0.01919	$0.02	$0.02	$4.65万	$2,488.04万	-3.47%	-3.47%
570	ANIME Anime	$ 0.002315	$0.00	$0.00	$8,345.08	$1,282.19万	-1.86%	-1.86%
571	ESP Espresso	$ 0.07872	$0.08	$0.08	$14.30万	$4,097.77万	1.09%	1.09%
572	GIGGLE Giggle Fund	$ 26.78	$27.51	$26.16	$1.90万	$2,678.00万	-2.65%	-2.65%
573	USELESS Useless Coin	$ 0.13206	$0.13	$0.12	$102.86万	$1.32亿	1.42%	1.42%
574	BABY Babylon	$ 0.009558	$0.01	$0.01	$4.52万	$2,192.64万	-1.97%	-1.97%
575	ACU Acurast	$ 0.12309	$0.13	$0.12	$12.46万	$2,671.05万	-1.84%	-1.84%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005668	$0.00	$0.00	$4,627.09	$2,384.47万	-1.25%	-1.25%
577	SOMI Somnia	$ 0.15599	$0.16	$0.15	$3.31万	$2,498.96万	-3.45%	-3.45%
578	SXT Space and Time	$ 0.009694	$0.01	$0.01	$13.01万	$1,357.16万	0.44%	0.44%
579	Q Quack AI	$ 0.028462	$0.03	$0.03	$119.18万	$4,599.46万	1.17%	1.17%
580	WKC Wiki Cat	$ 0.000000047903	$0.00	$0.00	$3,985.48	$2,716.10万	-6.49%	-6.49%
581	CLANKER tokenbot	$ 13.323	$14.08	$12.76	$3.79万	$1,160.43万	-3.67%	-3.67%
582	INX Infinex	$ 0.003864	$0.00	$0.00	$3.55万	$770.60万	-2.1%	-2.1%
583	DOOD Doodles	$ 0.001545	$0.00	$0.00	$1.79万	$1,205.10万	-0.51%	-0.51%
584	GPS GoPlus Security	$ 0.007983	$0.01	$0.01	$2.50万	$2,112.15万	0.12%	0.12%
585	PRO Propy	$ 0.284	$0.28	$0.28	$2.05万	$2,097.38万	-0.07%	-0.07%
586	MMT Momentum	$ 0.1169	$0.12	$0.11	$6.44万	$2,385.88万	-2.17%	-2.17%
587	OMI Ecomi Collect	$ 0.00019072	$0.00	$0.00	$3.42万	$3,743.56万	-3.61%	-3.61%
588	LAB LAB	$ 0.03923	$0.04	$0.04	$39.01万	$903.86万	-0.4%	-0.4%
589	QUAI Quai Network	$ 0.006672	$0.01	$0.01	$1.34万	$318.92万	-1.21%	-1.21%
590	DEGEN Degen	$ 0.0007675	$0.00	$0.00	$2.95万	$2,837.14万	-5.73%	-5.73%
591	GAME2 GameBuild	$ 0.0008318	$0.00	$0.00	$2.15万	$1,356.19万	-4.77%	-4.77%
592	ZENT Zentry	$ 0.001536	$0.00	$0.00	$243.30	$961.47万	0.13%	0.13%
593	SVL Slash Vision Labs	$ 0.002754	$0.00	$0.00	$1.07万	$438.03万	-0.82%	-0.82%
594	我踏马来了我踏马来了	$ 0.007836	$0.01	$0.01	$3.05万	$783.60万	-0.91%	-0.91%
595	ENSO Enso	$ 0.426	$0.43	$0.41	$3.07万	$877.13万	-1.59%	-1.59%
596	GEOD GEODNET	$ 0.22641	$0.23	$0.22	$6.53万	$4,486.85万	-0.7%	-0.7%
597	TBC Ten Best Coins	$ 4.198	$4.45	$3.91	$1.29万	$1.26万	-3.69%	-3.69%
598	NIZA Niza Global	$ 0.0004728	$0.00	$0.00	$8.16万	$23.64万	-0.96%	-0.96%
599	DRV Derive	$ 0.30306	$0.31	$0.29	$36.58万	$1.67亿	-2.75%	-2.75%

<1 ...10 11 12 13 14 ...35 >