Bio Protocol(BIO)最新价格_Bio Protocol(BIO)今日美元行情_Bio Protocol(BIO)15分钟1小时行情走势-币百度

Bio Protocol(BIO)

$0.01908

≈ ￥0.13

-4.21% ($-0.00092)

更新于：2026-11-13 08:44:10

更新于：2026-11-13 08:44:10

24H最高 $0.01995

24H交易量 5.02万

今日开盘 $0.02

24H最低 $0.01876

流通市值 $2,473.78万

最低日期 2026-02-06

历史最低 $0.022025

最高日期 2024-12-29

历史最高 $0.98

24H最高 $0.01995

24H最低 $0.01876

24H交易量 5.02万

流通市值 $2,473.78万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70963.9	$7.42万	$7.07万	$7.58亿	$1.42兆	-4.25%	-4.25%
2	ETH 以太坊	$ 2005.76	$2,066.42	$1,983.50	$2.96亿	$2,420.82亿	-2.8%	-2.8%
3	XRP 瑞波币	$ 1.031	$1.06	$1.02	$4,532.52万	$628.06亿	-2.75%	-2.75%
4	BNB 币安币	$ 653.8	$682.80	$650.00	$935.17万	$891.52亿	-4.19%	-4.19%
5	USDC USD Coin	$ 1.00092	$1.00	$1.00	$6,024.90万	$707.80亿	0%	0%
6	SOL Solana	$ 81.22	$83.92	$80.47	$7,787.88万	$460.15亿	-3.05%	-3.05%
7	TRX 波场	$ 0.3154	$0.32	$0.32	$160.10万	$298.74亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.06611	$0.07	$0.06	$2,282.88万	$111.21亿	-2.62%	-2.62%
9	BCH 比特现金	$ 223.76	$230.84	$223.38	$29.30万	$44.70亿	-2.64%	-2.64%
10	HYPE Hyperliquid	$ 72.49	$72.87	$69.52	$2,075.34万	$245.99亿	0.31%	0.31%
11	ADA 艾达币	$ 0.17425	$0.18	$0.17	$382.39万	$62.65亿	-0.7%	-0.7%
12	WBTC Wrapped Bitcoin	$ 70829.7	$7.37万	$7.08万	$3.07万	$91.31亿	-3.94%	-3.94%
13	LEO UNUS SED LEO	$ 9.243	$9.34	$9.16	$2,984.09	$85.19亿	-0.42%	-0.42%
14	LINK ChainLink	$ 10.071	$10.26	$9.77	$948.04万	$68.29亿	-1.69%	-1.69%
15	XLM 恒星币	$ 0.14828	$0.15	$0.14	$368.86万	$48.06亿	0%	0%
16	LTC 莱特币	$ 50	$50.52	$48.40	$434.41万	$38.36亿	-0.91%	-0.91%
17	HBAR Hedera Hashgraph	$ 0.06315	$0.07	$0.06	$57.21万	$27.02亿	-3.76%	-3.76%
18	ZEC 大零币	$ 946.8	$1,007.14	$931.54	$1,696.17万	$156.00亿	-4.88%	-4.88%
19	AVAX Avalanche	$ 8.302	$8.71	$8.24	$417.34万	$35.72亿	-3.42%	-3.42%
20	SHIB Shiba Inu	$ 0.000004342	$0.00	$0.00	$36.59万	$25.58亿	-0.64%	-0.64%
21	SUI Sui	$ 0.8018	$0.83	$0.78	$659.70万	$30.41亿	-2.94%	-2.94%
22	CRO Cronos	$ 0.04768	$0.05	$0.05	$21.29万	$18.40亿	-5.75%	-5.75%
23	WLFI worldlibertyfinancial-education	$ 0.04708	$0.05	$0.05	$241.94万	$12.59亿	-0.57%	-0.57%
24	UNI Uniswap	$ 6.046	$6.27	$5.93	$1,080.05万	$38.40亿	-3.35%	-3.35%
25	DOT 波卡币	$ 0.8312	$0.85	$0.82	$134.49万	$13.74亿	-1.88%	-1.88%
26	MNT Mantle	$ 0.4156	$0.43	$0.41	$20.68万	$13.52亿	-2.78%	-2.78%
27	PAXG PAX Gold	$ 3886.82	$3,995.04	$3,854.14	$104.11万	$14.80亿	-2.45%	-2.45%
28	ASTER Aster	$ 0.6684	$0.67	$0.65	$258.06万	$16.68亿	1.92%	1.92%
29	AAVE Aave	$ 114.26	$120.36	$110.90	$889.11万	$17.50亿	-4.84%	-4.84%
30	HTX HTX	$ 0.0000015218	$0.00	$0.00	$1,296.63	$15.22亿	-0.14%	-0.14%
31	TAO Bittensor	$ 210.23	$217.92	$204.24	$216.18万	$22.22亿	-3.5%	-3.5%
32	OKB OK币	$ 97.07	$100.11	$95.73	$20.13万	$20.38亿	-0.88%	-0.88%
33	PEPE Pepe	$ 0.000004548	$0.00	$0.00	$1,166.96万	$19.13亿	-0.37%	-0.37%
34	ETC 以太经典	$ 6.633	$6.69	$6.48	$18.03万	$10.28亿	-0.1%	-0.1%
35	NEAR NEAR Protocol	$ 3.392	$3.63	$3.34	$1,965.81万	$43.57亿	-6.32%	-6.32%
36	ICP Internet Computer(Dfinity)	$ 2.577	$2.63	$2.49	$177.18万	$14.08亿	-1.11%	-1.11%
37	PI Pi Network	$ 0.06911	$0.07	$0.07	$47.94万	$5.79亿	-1.55%	-1.55%
38	WLD Worldcoin	$ 0.3003	$0.31	$0.30	$687.46万	$8.13亿	-3.22%	-3.22%
39	ATOM 阿童木	$ 1.43	$1.44	$1.37	$10.50万	$6.96亿	1.99%	1.99%
40	FDUSD First Digital USD	$ 0.997	$1.00	$1.00	$85.83万	$9.80亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.13945	$0.15	$0.14	$1,040.27万	$11.10亿	-5.33%	-5.33%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$8,399.01	$8.55亿	-0.23%	-0.23%
43	KAS Kaspa	$ 0.02864	$0.03	$0.03	$90.29万	$7.76亿	-2.21%	-2.21%
44	QNT Quant	$ 161.89	$169.51	$160.21	$91.32万	$19.54亿	-3.74%	-3.74%
45	ALGO Algorand	$ 0.08737	$0.09	$0.09	$11.54万	$7.72亿	-2.71%	-2.71%
46	FLR Flare	$ 0.005266	$0.01	$0.01	$12.25万	$4.35亿	-2.76%	-2.76%
47	XDC XDC Network	$ 0.02918	$0.03	$0.03	$64.24万	$5.57亿	0.62%	0.62%
48	APT Aptos	$ 0.5525	$0.57	$0.53	$16.32万	$4.15亿	-2.31%	-2.31%

1 2 3 ...35 >