比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$71367.6

≈ ￥475593.69

-3.69% ($-2734.36)

更新于：2026-11-13 08:25:59

更新于：2026-11-13 08:25:59

24H最高 $74219.2

24H交易量 7.32亿

今日开盘 $74101.96

24H最低 $71121.3

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $71121.3

24H交易量 7.32亿

流通市值 $1.43兆

今日开盘 $74101.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11177	$0.11	$0.10	$5.12万	$2.79亿	6.24%	6.24%
452	WAL Walrus	$ 0.02676	$0.03	$0.03	$2.91万	$3,345.00万	-2.01%	-2.01%
453	MET Meteora	$ 0.28873	$0.30	$0.28	$2.36万	$1.39亿	-2.27%	-2.27%
454	ZBCN Zebec Network	$ 0.001728	$0.00	$0.00	$5.48万	$8,792.69万	-4%	-4%
455	SOL Wrapped Solana	$ 81.64	$83.92	$80.47	$7,748.43万	$1.01亿	-2%	-2%
456	CHEEMS Cheems (cheems.pet)	$ 0.0000003652	$0.00	$0.00	$5.90万	$6,847.32万	-5.75%	-5.75%
457	SUT SuperTrust	$ 0.2191	$0.23	$0.21	$15.32万	$4,127.93万	-3.73%	-3.73%
458	BAN Comedian	$ 0.04471	$0.05	$0.04	$9.14万	$4,470.83万	-2.46%	-2.46%
459	ARC AI Rig Complex	$ 0.03163	$0.03	$0.03	$6.16万	$3,163.00万	-2.4%	-2.4%
460	SIREN Siren	$ 0.02842	$0.03	$0.03	$6.76万	$2,104.49万	-6.32%	-6.32%
461	XU3O8 xU3O8	$ 5.701	$5.71	$5.58	$1.37万	$9,121.60万	0.36%	0.36%
462	TOSHI Toshi	$ 0.00008782	$0.00	$0.00	$4.84万	$3,583.66万	-0.66%	-0.66%
463	FLUID Fluid	$ 1.9702	$2.02	$1.90	$2.95万	$7,769.84万	0.43%	0.43%
464	DIAM DIAM	$ 0.002814	$0.00	$0.00	$1,428.84	$2,814.00万	0.89%	0.89%
465	RAVE RaveDAO	$ 0.1591	$0.17	$0.16	$1,139.32	$3,664.07万	-4.38%	-4.38%
466	FOGO Fogo	$ 0.00192	$0.00	$0.00	$1.70万	$721.63万	0%	0%
467	ICNT Impossible Cloud Network	$ 0.27701	$0.29	$0.27	$16.33万	$4,632.33万	-1.49%	-1.49%
468	FORM Four	$ 0.1985	$0.20	$0.19	$3.00万	$7,580.07万	-0.65%	-0.65%
469	COW CoW Protocol Token	$ 0.1002	$0.10	$0.10	$1.42万	$4,180.38万	-0.89%	-0.89%
470	AZTEC Aztec	$ 0.012284	$0.01	$0.01	$3.29万	$3,537.30万	-2.24%	-2.24%
471	BGSC BugsCoin	$ 0.0004895	$0.00	$0.00	$2.91万	$4,895.00万	-2.39%	-2.39%
472	KAITO KAITO	$ 0.20537	$0.21	$0.20	$1.15万	$4,957.40万	0.2%	0.2%
473	HOME Defi App	$ 0.005392	$0.01	$0.01	$6,550.83	$1,455.84万	0.33%	0.33%
474	WXT WEEX Token	$ 0.0003115	$0.00	$0.00	$27.80万	$121.49万	-6.93%	-6.93%
475	BRETT Brett	$ 0.003637	$0.00	$0.00	$1.65万	$3,637.00万	-0.54%	-0.54%
476	PIEVERSE Pieverse	$ 1.6448	$1.70	$1.59	$127.37万	$2.88亿	0.59%	0.59%
477	BRETT Brett	$ 0.003637	$0.00	$0.00	$1.65万	$3,604.21万	-0.54%	-0.54%
478	BERA Berachain	$ 0.1005	$0.10	$0.10	$8.24万	$1,080.17万	-1.37%	-1.37%
479	ALCH Alchemist AI	$ 0.03258	$0.03	$0.03	$2.46万	$2,769.30万	1.02%	1.02%
480	COAI ChainOpera AI	$ 0.204	$0.21	$0.20	$5.86万	$4,008.18万	-1.44%	-1.44%
481	DEEP DeepBook Protocol	$ 0.013621	$0.01	$0.01	$11.81万	$3,405.25万	-1.39%	-1.39%
482	TURBO Turbo	$ 0.0006834	$0.00	$0.00	$3.01万	$4,351.53万	0.01%	0.01%
483	PROVE Succinct	$ 0.1756	$0.18	$0.17	$2.01万	$3,424.20万	0.68%	0.68%
484	FLOCK FLOCK	$ 0.03818	$0.04	$0.04	$2.27万	$3,818.00万	1.78%	1.78%
485	UAI UnifAI Network	$ 0.03632	$0.04	$0.03	$39.35万	$868.05万	-2.73%	-2.73%
486	OL Open Loot	$ 0.004405	$0.00	$0.00	$976.09	$2,202.50万	-1.54%	-1.54%
487	MCTP Metacraft	$ 0.006256	$0.01	$0.01	$2.33万	$500.48万	4.21%	4.21%
488	BIRB Moonbirds	$ 0.07289	$0.08	$0.07	$10.16万	$2,077.37万	-0.92%	-0.92%
489	ORDI ORDI	$ 3.173	$3.19	$3.06	$4.21万	$6,663.30万	0.03%	0.03%
490	AIC AI Companions	$ 0.011716	$0.01	$0.01	$1.17万	$878.70万	-1.93%	-1.93%
491	ESPORTS Yooldo	$ 0.009854	$0.01	$0.01	$1.45万	$159.44万	-0.3%	-0.3%
492	EDGE Definitive	$ 0.08177	$0.08	$0.08	$2.16万	$4,783.55万	0.22%	0.22%
493	MOVE Movement	$ 0.005483	$0.01	$0.01	$1.39万	$1,343.34万	-0.56%	-0.56%

<1 ...8 9 10 11 12 ...35 >