比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$71372.7

≈ ￥475627.67

-3.44% ($-2542.69)

更新于：2026-11-13 08:16:00

更新于：2026-11-13 08:16:00

24H最高 $74219.2

24H交易量 7.32亿

今日开盘 $73915.39

24H最低 $71121.3

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $71121.3

24H交易量 7.32亿

流通市值 $1.43兆

今日开盘 $73915.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.04646	$0.05	$0.04	$14.16万	$1,168.35万	0.15%	0.15%
402	PUMP Pump.fun	$ 0.0034937	$0.00	$0.00	$253.06万	$12.37亿	0.65%	0.65%
403	RENDER Render	$ 1.5188	$1.56	$1.45	$34.54万	$7.88亿	-1.83%	-1.83%
404	MSOL Marinade staked SOL	$ 115.05	$117.29	$114.43	$188.70	$6.28亿	-1.9%	-1.9%
405	PIPPIN pippin	$ 0.012263	$0.01	$0.01	$16.24万	$1,226.30万	-0.38%	-0.38%
406	U United Stables	$ 0.9995	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.26636	$0.27	$0.25	$16.32万	$8.50亿	4.41%	4.41%
408	STABLE Stable	$ 0.026579	$0.03	$0.03	$4.51万	$4.68亿	-1.09%	-1.09%
409	POWER Powerloom	$ 0.06396	$0.07	$0.06	$1,964.58	$6,396.00万	-8.4%	-8.4%
410	SOSO SoSoValue	$ 0.2899	$0.29	$0.28	$7.41万	$2.90亿	0.76%	0.76%
411	FRAX Frax	$ 0.2204	$0.23	$0.22	$722.82	$1.43亿	-1.65%	-1.65%
412	MORPHO Morpho	$ 2.034	$2.04	$1.95	$5.69万	$7.28亿	1.59%	1.59%
413	PENGU Pudgy Penguins	$ 0.006211	$0.01	$0.01	$25.79万	$3.90亿	-0.14%	-0.14%
414	KITE Kite	$ 0.12614	$0.13	$0.12	$11.88万	$2.27亿	2.91%	2.91%
415	VIRTUAL Virtuals Protocol	$ 0.5277	$0.53	$0.50	$21.70万	$3.46亿	0.05%	0.05%
416	H Humanity Protocol	$ 0.02328	$0.03	$0.02	$424.34万	$4,248.60万	-13.77%	-13.77%
417	RAVE Ravendex	$ 0.1591	$0.17	$0.16	$1,139.32	$1.59亿	-4.38%	-4.38%
418	GHO Gho	$ 0.9962	$1.00	$0.99	$6,376.47	$3.51亿	0.32%	0.32%
419	TBK TronBank	$ 0.19201	$0.20	$0.18	$1.50万	$1.92亿	-0.49%	-0.49%
420	HANA Hana	$ 0.017338	$0.02	$0.02	$14.84万	$1.55亿	7.1%	7.1%
421	BDX Beldex	$ 0.07166	$0.07	$0.07	$3,168.81	$2.88亿	-0.94%	-0.94%
422	FLOKI Floki Inu	$ 0.00002028	$0.00	$0.00	$5.49万	$1.93亿	-2.54%	-2.54%
423	2Z DoubleZero	$ 0.018798	$0.02	$0.02	$6.57万	$6,525.57万	-2.28%	-2.28%
424	THE The Protocol	$ 0.0332	$0.03	$0.03	$3,608.82	$3,320.00万	-1.36%	-1.36%
425	SPX SPX6900	$ 0.3475	$0.36	$0.34	$15.62万	$3.24亿	-2.66%	-2.66%
426	AERO Aerodrome Finance	$ 0.5214	$0.55	$0.50	$100.47万	$4.70亿	-3.22%	-3.22%
427	CODEX CodexField	$ 0.158	$0.17	$0.15	$2,688.66	$114.71万	-0.76%	-0.76%
428	VSN Vision	$ 0.03286	$0.03	$0.03	$10.19万	$1.38亿	-2.8%	-2.8%
429	APEPE Ape and Pepe	$ 0.0000012329	$0.00	$0.00	$4,117.41	$2.59亿	-0.65%	-0.65%
430	AWE AWE Network	$ 0.06122	$0.06	$0.06	$7,719.44	$1.19亿	-1.68%	-1.68%
431	FF Falcon Finance	$ 0.08508	$0.09	$0.08	$4.77万	$1.99亿	0.96%	0.96%
432	ULTIMA ULTIMA	$ 993.9	$1,095.50	$954.60	$25.71万	$3,718.08万	-9.14%	-9.14%
433	FARTCOIN Fartcoin	$ 0.10955	$0.11	$0.11	$66.08万	$1.10亿	-3.34%	-3.34%
434	BARD Lombard	$ 0.12345	$0.14	$0.08	$56.84万	$2,777.63万	50.54%	50.54%
435	BLUE Profit Blue	$ 0.006851	$0.01	$0.01	$5,751.31	$6,130.96万	-2.35%	-2.35%
436	XPL Plasma	$ 0.05028	$0.05	$0.05	$43.31万	$9,050.40万	-2.72%	-2.72%
437	SENT Sentient	$ 0.01635	$0.02	$0.02	$10.49万	$1.18亿	2.7%	2.7%
438	TRUMP MAGA	$ 1.1156	$1.14	$1.07	$369.36万	$5,243.32万	-0.54%	-0.54%
439	BAN 香蕉币	$ 0.04471	$0.05	$0.04	$9.14万	$6,885.62万	-2.46%	-2.46%
440	SYRUP Maple Finance	$ 0.1235	$0.13	$0.12	$8.08万	$6,663.78万	-6.72%	-6.72%
441	B BUILDon	$ 0.109	$0.11	$0.11	$7.99万	$1.09亿	-3.53%	-3.53%
442	A Vaulta	$ 0.07357	$0.07	$0.07	$9.85万	$1.15亿	1.02%	1.02%
443	0G Zero Gravity	$ 0.1538	$0.16	$0.15	$7.52万	$3,279.69万	2.8%	2.8%
444	S Sonic (prev. FTM)	$ 0.03764	$0.04	$0.03	$10.21万	$1.08亿	4.09%	4.09%
445	AB AB	$ 0.0005147	$0.00	$0.00	$12.30万	$2,629.34万	-0.15%	-0.15%
446	SONIC Sonic SVM	$ 0.018734	$0.02	$0.02	$3.88万	$4,496.16万	-1.91%	-1.91%

<1 ...7 8 9 10 11 ...35 >