比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$71367.6

≈ ￥475593.69

-3.69% ($-2734.36)

更新于：2026-11-13 08:26:00

更新于：2026-11-13 08:26:00

24H最高 $74219.2

24H交易量 7.32亿

今日开盘 $74101.96

24H最低 $71121.3

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $71121.3

24H交易量 7.32亿

流通市值 $1.43兆

今日开盘 $74101.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 18.924	$20.02	$18.56	$187.87万	$4.57亿	-3.84%	-3.84%
502	QUBIC QUBIC	$ 0.0000003424	$0.00	$0.00	$32.46万	$3,934.85万	-6.49%	-6.49%
503	NPC Non-Playable Coin	$ 0.01317	$0.01	$0.01	$23.11万	$9,603.82万	-5.86%	-5.86%
504	LINEA Linea	$ 0.002053	$0.00	$0.00	$2.28万	$3,178.48万	-0.67%	-0.67%
505	JELLYJELLY Jelly-My-Jelly	$ 0.041	$0.04	$0.04	$6.97万	$4,100.00万	-0.65%	-0.65%
506	VAI Vai	$ 0.002307	$0.00	$0.00	$1.37万	$12.50万	-1.02%	-1.02%
507	MEW cat in a dogs world	$ 0.0003318	$0.00	$0.00	$2.57万	$2,949.33万	-1.51%	-1.51%
508	RED RedStone	$ 0.12932	$0.13	$0.13	$4.12万	$3,620.96万	-3.35%	-3.35%
509	MOODENG Moo Deng (moodengsol.com)	$ 0.03055	$0.03	$0.03	$1.92万	$3,024.36万	-0.52%	-0.52%
510	DESO Decentralized Social	$ 0.7068	$0.72	$0.71	$248.50	$627.96万	-1.1%	-1.1%
511	RATS $rats	$ 0.000013407	$0.00	$0.00	$3.20万	$1,340.70万	-2.03%	-2.03%
512	CHEEL Cheelee	$ 0.1477	$0.15	$0.14	$10.50万	$1,786.02万	-1.53%	-1.53%
513	MBG MultiBank Group	$ 0.1018	$0.10	$0.10	$11.14万	$1,639.45万	0.29%	0.29%
514	POPCAT Popcat (SOL)	$ 0.0321	$0.03	$0.03	$1.99万	$3,145.71万	-3.42%	-3.42%
515	GRASS Grass	$ 0.4528	$0.46	$0.43	$27.90万	$1.10亿	-0.15%	-0.15%
516	AT 先知币	$ 0.08974	$0.09	$0.09	$4,359.41	$2,692.20万	0.07%	0.07%
517	VANA Vana	$ 0.7026	$0.72	$0.68	$3,424.43	$2,113.70万	-2.15%	-2.15%
518	GWEI ETHGas	$ 0.017628	$0.02	$0.02	$7.67万	$3,084.90万	1.45%	1.45%
519	PNUT Peanut the Squirrel	$ 0.03231	$0.03	$0.03	$3.64万	$3,230.54万	-1.52%	-1.52%
520	EIGEN EigenLayer	$ 0.1568	$0.16	$0.15	$5.93万	$3,684.45万	-1.13%	-1.13%
521	JOC Japan Open Chain	$ 0.02026	$0.00	$0.00	$0.00	$2,026.00万	0%	0%
522	NXPC Nexpace	$ 0.153	$0.16	$0.15	$8.75万	$2,586.31万	0.06%	0.06%
523	BABYDOGE 宝贝狗	$ 0.0000000002855	$0.00	$0.00	$4.74万	$3,286.49万	-1.44%	-1.44%
524	ALE Project Ailey	$ 0.2635	$0.26	$0.26	$1.13万	$4,342.26万	-0.26%	-0.26%
525	GOHOME GOHOME	$ 74.21	$74.41	$72.91	$2.11万	$3,709.72万	0.69%	0.69%
526	ARRR 海盗链	$ 0.1387	$0.16	$0.13	$1.35万	$2,401.47万	3.43%	3.43%
527	LA Lagrange	$ 0.04816	$0.05	$0.05	$1,794.45	$929.49万	-1.29%	-1.29%
528	SNEK Snek	$ 0.0004666	$0.00	$0.00	$4.44万	$3,468.42万	-2.77%	-2.77%
529	TAG Tagger	$ 0.0006464	$0.00	$0.00	$10.19万	$7,007.27万	-3.24%	-3.24%
530	AVNT Avantis	$ 0.08125	$0.08	$0.08	$4.08万	$1,665.63万	-0.82%	-0.82%
531	BTR Bitlayer	$ 0.04271	$0.04	$0.04	$8.54万	$1,117.29万	-1.2%	-1.2%
532	ETHW EthereumPoW	$ 0.2038	$0.21	$0.20	$2.29万	$2,456.28万	-1.3%	-1.3%
533	ZAMA Zama	$ 0.05933	$0.06	$0.06	$16.00万	$1.31亿	-7.58%	-7.58%
534	SKYAI SKYAI	$ 0.03524	$0.04	$0.03	$21.36万	$3,524.00万	-1.17%	-1.17%
535	DAG Constellation	$ 0.003839	$0.00	$0.00	$2.29万	$1,097.11万	-1.28%	-1.28%
536	WEMIX WEMIX	$ 0.118	$0.12	$0.12	$3.55万	$1,454.16万	1.2%	1.2%
537	EGL1 EGL1	$ 0.00978	$0.01	$0.01	$4.59万	$978.00万	-5.68%	-5.68%
538	RAI Rai Reflex Index	$ 2.991	$0.00	$0.00	$0.00	$3,313.27万	0%	0%
539	SPK Spark	$ 0.01595	$0.02	$0.02	$4.18万	$2,711.50万	1.72%	1.72%
540	SWFTC 速币	$ 0.002343	$0.00	$0.00	$2.17万	$2,343.00万	-1.43%	-1.43%
541	BORA BORA	$ 0.02135	$0.02	$0.02	$3,759.48	$1,980.21万	-0.23%	-0.23%
542	BREV Brevis	$ 0.06511	$0.07	$0.06	$1.24万	$1,627.75万	0.06%	0.06%
543	AT APRO	$ 0.08974	$0.09	$0.09	$4,359.41	$2,064.02万	0.07%	0.07%
544	CFG Centrifuge	$ 0.08215	$0.08	$0.08	$5.71万	$3,811.25万	-1.72%	-1.72%
545	OPEN Openledger	$ 0.09475	$0.10	$0.09	$16.27万	$2,041.86万	5.31%	5.31%
546	OMI Ecomi	$ 0.00019066	$0.00	$0.00	$3.38万	$5,040.71万	-3.58%	-3.58%

<1 ...9 10 11 12 13 ...35 >