比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$70935.3

≈ ￥472712.84

-4.22% ($-3125.36)

更新于：2026-11-13 08:38:09

更新于：2026-11-13 08:38:09

24H最高 $74219.2

24H交易量 7.42亿

今日开盘 $74060.66

24H最低 $70658.6

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $70658.6

24H交易量 7.42亿

流通市值 $1.42兆

今日开盘 $74060.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000008432	$0.00	$0.00	$1.85万	$1,770.72万	0.19%	0.19%
602	PARTI Particle Network	$ 0.03584	$0.04	$0.03	$9.13万	$835.07万	3.76%	3.76%
603	ERA Caldera	$ 0.08196	$0.10	$0.08	$14.78万	$1,217.11万	-6.21%	-6.21%
604	GOAT Goatseus Maximus	$ 0.01224	$0.01	$0.01	$2.30万	$1,224.00万	-0.81%	-0.81%
605	BFC Bifrost	$ 0.020691	$0.02	$0.02	$4,774.86	$2,869.09万	-1.69%	-1.69%
606	HUMA Huma Finance	$ 0.007857	$0.01	$0.01	$20.67万	$1,361.88万	-1.16%	-1.16%
607	SAPIEN Sapien	$ 0.04357	$0.04	$0.04	$7,236.74	$1,089.25万	-0.54%	-0.54%
608	PLUME Plume	$ 0.01383	$0.01	$0.01	$22.06万	$2,766.00万	4.92%	4.92%
609	HP Hippo Protocol	$ 0.006794	$0.01	$0.01	$1.19万	$806.75万	-0.35%	-0.35%
610	WMTX World Mobile Token	$ 0.016434	$0.02	$0.01	$4.49万	$430.08万	3.27%	3.27%
611	MET MetYa	$ 0.28692	$0.30	$0.28	$2.40万	$5,541.21万	-3.48%	-3.48%
612	LMTS Limitless	$ 0.02031	$0.02	$0.02	$3,834.55	$267.28万	-7.17%	-7.17%
613	MOCA Moca Network	$ 0.006923	$0.01	$0.01	$9.26万	$884.98万	0.9%	0.9%
614	ERG 尔格币	$ 0.1821	$0.18	$0.16	$2.41万	$1,067.81万	4.95%	4.95%
615	STBL STBL	$ 0.02113	$0.02	$0.02	$3.24万	$1,056.50万	-2.26%	-2.26%
616	HOLO Holoworld AI	$ 0.05316	$0.05	$0.05	$5,255.43	$1,846.65万	-1.2%	-1.2%
617	CBK Cobak Token	$ 0.1658	$0.17	$0.16	$6,962.45	$1,307.90万	-1.54%	-1.54%
618	LISTA Lista	$ 0.07358	$0.07	$0.07	$1,305.10	$1,692.34万	-0.31%	-0.31%
619	SUSD sUSD	$ 0.08114	$0.08	$0.08	$952.39	$182.65万	0.49%	0.49%
620	ME Magic Eden	$ 0.04244	$0.04	$0.04	$3,264.25	$554.87万	-0.58%	-0.58%
621	ZKC Boundless	$ 0.02598	$0.03	$0.03	$2.57万	$522.03万	-1.51%	-1.51%
622	GIGA Gigachad	$ 0.00158	$0.00	$0.00	$14.48万	$1,469.78万	-3.89%	-3.89%
623	XAN Anoma	$ 0.008519	$0.01	$0.01	$2.33万	$2,129.75万	-3.83%	-3.83%
624	SOPH Sophon	$ 0.001301	$0.00	$0.00	$2.23万	$260.20万	2.92%	2.92%
625	SQD Subsquid	$ 0.01548	$0.02	$0.02	$2.06万	$669.05万	-4.62%	-4.62%
626	LAYER Solayer	$ 0.04952	$0.05	$0.05	$4,568.42	$1,039.92万	-2.26%	-2.26%
627	QQQX Nasdaq tokenized ETF (xStock)	$ 692.19	$694.97	$680.33	$21.39万	$2,228.92万	1.08%	1.08%
628	ACM Actinium	$ 0.2145	$0.23	$0.21	$2,968.11	$909.81万	-0.51%	-0.51%
629	ELSA HeyElsa	$ 0.06611	$0.07	$0.06	$12.52万	$1,513.79万	-1.01%	-1.01%
630	GUSD Gusd	$ 0.9984	$1.00	$1.00	$14.96万	$1,884.08万	0%	0%
631	WET Humidifi	$ 0.04564	$0.05	$0.04	$2.48万	$1,049.72万	-1.42%	-1.42%
632	DBR deBridge	$ 0.01313	$0.01	$0.01	$5.37万	$1,535.09万	-0.22%	-0.22%
633	VELVET Velvet	$ 0.04959	$0.05	$0.04	$10.01万	$1,231.15万	4.35%	4.35%
634	TRADOOR Tradoor	$ 0.5615	$0.61	$0.55	$6.73万	$805.70万	-3.63%	-3.63%
635	ELON 多格龙火星	$ 0.03971	$0.04	$0.04	$313.77	$22.02兆	-2.4%	-2.4%
636	QKA Qkacoin	$ 0.4796	$0.48	$0.47	$1,762.69	$1,518.41万	0%	0%
637	BDG Beyond Gaming	$ 0.00008367	$0.00	$0.00	$2,498.79	$167.34万	-14.23%	-14.23%
638	ZKP zkPass	$ 0.03278	$0.03	$0.03	$5,167.77	$661.06万	-0.57%	-0.57%
639	IDOL MEET48	$ 0.021954	$0.04	$0.02	$514.86万	$1,981.13万	-23.11%	-23.11%
640	VINE Vine Coin	$ 0.005297	$0.01	$0.01	$5,982.55	$529.70万	-4.43%	-4.43%
641	HYPER Hyperlane	$ 0.046	$0.05	$0.04	$1.24万	$805.92万	-3.15%	-3.15%
642	AIO OLAXBT	$ 0.04072	$0.05	$0.04	$9.26万	$937.58万	-7.24%	-7.24%
643	XRD Radix	$ 0.0003931	$0.00	$0.00	$579.10	$395.02万	-3.72%	-3.72%
644	HPOS10I HarryPotterObamaSonic10Inu	$ 0.011623	$0.01	$0.01	$1,659.62	$1,162.07万	-1.6%	-1.6%
645	LUCIC Lucidum Coin	$ 0.0911	$0.10	$0.09	$2.08万	$1,496.12万	-6.67%	-6.67%
646	MIRA Mira	$ 0.034	$0.03	$0.03	$9,171.21	$650.23万	-2.01%	-2.01%
647	DSYNC Destra Network	$ 0.005211	$0.01	$0.01	$4,250.56	$504.92万	-2.92%	-2.92%

<1 ...11 12 13 14 15 ...35 >