比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$70935.3

≈ ￥472712.84

-4.22% ($-3125.36)

更新于：2026-11-13 08:44:10

更新于：2026-11-13 08:44:10

24H最高 $74219.2

24H交易量 7.42亿

今日开盘 $74060.66

24H最低 $70658.6

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $70658.6

24H交易量 7.42亿

流通市值 $1.42兆

今日开盘 $74060.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	ARIA AriaAI	$ 0.20474	$0.24	$0.11	$1,463.14万	$3,746.74万	-10.79%	-10.79%
702	ON Orochi Network	$ 0.08366	$0.10	$0.07	$53.83万	$1,207.00万	4.49%	4.49%
703	STO StakeStone	$ 0.02556	$0.03	$0.02	$4,582.67	$575.95万	-0.93%	-0.93%
704	CATI Catizen	$ 0.03726	$0.04	$0.04	$3,794.00	$1,066.44万	0.08%	0.08%
705	DKA DKargo	$ 0.003003	$0.00	$0.00	$397.66	$730.73万	-1.11%	-1.11%
706	IKA Ika	$ 0.0009083	$0.00	$0.00	$2.79万	$272.49万	-4.28%	-4.28%
707	WCT WalletConnect Token	$ 0.02874	$0.03	$0.03	$5,577.93	$535.14万	-1.37%	-1.37%
708	TREE Treehouse	$ 0.02987	$0.03	$0.03	$7,456.88	$466.34万	-0.49%	-0.49%
709	HOME OtterHome	$ 0.005314	$0.01	$0.01	$7,382.87	$212.56万	-0.69%	-0.69%
710	HMSTR HMSTR	$ 0.0001368	$0.00	$0.00	$3.56万	$880.65万	3.63%	3.63%
711	HMSTR Hamster Kombat	$ 0.0001368	$0.00	$0.00	$3.56万	$880.65万	3.63%	3.63%
712	FHE Mind Network	$ 0.01553	$0.02	$0.01	$1.33万	$386.70万	-1.7%	-1.7%
713	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 79.62	$82.16	$79.57	$9.98万	$968.01万	-1.66%	-1.66%
714	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 45.24	$47.12	$44.77	$16.54万	$708.79万	-3.06%	-3.06%
715	FAI Freysa	$ 0.001716	$0.00	$0.00	$3.11万	$1,405.35万	-6.02%	-6.02%
716	AIA DeAgentAI	$ 0.06393	$0.07	$0.06	$7.97万	$636.10万	2.53%	2.53%
717	BLESS Bless	$ 0.008137	$0.01	$0.01	$10.21万	$1,498.56万	0.12%	0.12%
718	XPIN XPIN Network	$ 0.0007049	$0.00	$0.00	$4.77万	$422.94万	-1.23%	-1.23%
719	DUCK DuckChain	$ 0.0000096	$0.00	$0.00	$3,330.13	$9.60万	-0.5%	-0.5%
720	DRIFT Drift	$ 0.011378	$0.01	$0.01	$1.00万	$136.54万	-0.91%	-0.91%
721	KLV Klever	$ 0.0004742	$0.00	$0.00	$5,454.47	$421.13万	-4.12%	-4.12%
722	TUT Tutorial	$ 0.01569	$0.02	$0.02	$3.05万	$1,569.00万	-5.25%	-5.25%
723	TAIKO Taiko	$ 0.06389	$0.08	$0.06	$13.41万	$532.27万	-2.39%	-2.39%
724	RECALL Recall	$ 0.02806	$0.03	$0.03	$4.04万	$564.21万	-1.71%	-1.71%
725	PROMPT Wayfinder	$ 0.01312	$0.01	$0.01	$4.94万	$293.76万	-5.2%	-5.2%
726	PYBOBO Capybobo	$ 0.000408	$0.00	$0.00	$2.96万	$530.40万	-13.55%	-13.55%
727	CHILLGUY Just a chill guy	$ 0.008069	$0.01	$0.01	$3.30万	$806.87万	-1.22%	-1.22%
728	BERT BERT	$ 0.008672	$0.01	$0.01	$4.12万	$838.37万	-0.68%	-0.68%
729	ANDYETH ANDYETH	$ 0.000010696	$0.00	$0.00	$447.83	$1,069.60万	-4.36%	-4.36%
730	CARV CARV	$ 0.02567	$0.03	$0.03	$2.56万	$406.63万	-2.2%	-2.2%
731	LIGHT Bitlight	$ 0.24004	$0.25	$0.23	$6.92万	$1,033.54万	-0.42%	-0.42%
732	APU Apu Apustaja	$ 0.00000968	$0.00	$0.00	$603.38	$327.08万	-1.29%	-1.29%
733	NIL Nillion	$ 0.05525	$0.06	$0.05	$11.68万	$1,078.20万	-1.51%	-1.51%
734	INIT Initia	$ 0.11193	$0.16	$0.11	$40.43万	$1,664.96万	-12.75%	-12.75%
735	HEMI Hemi	$ 0.004121	$0.00	$0.00	$2.80万	$402.83万	-2.18%	-2.18%
736	GALFAN Galatasaray Fan Token	$ 0.7902	$0.79	$0.79	$114.79	$536.03万	0.01%	0.01%
737	SCOR SCOR	$ 0.007848	$0.01	$0.01	$7.24万	$539.94万	5.14%	5.14%
738	CPOOL Clearpool	$ 0.02549	$0.03	$0.03	$3.42万	$1,154.80万	0.47%	0.47%
739	LYX LUKSO	$ 0.1931	$0.20	$0.19	$4.14万	$589.65万	-0.36%	-0.36%
740	RESOLV Resolv	$ 0.01343	$0.01	$0.01	$3,067.25	$209.17万	-1.68%	-1.68%
741	DEP DEAPcoin	$ 0.0010025	$0.00	$0.00	$1,675.90	$724.93万	0%	0%
742	GRIFFAIN GRIFFAIN	$ 0.009767	$0.01	$0.01	$2.76万	$976.58万	-1.54%	-1.54%

<1 ...13 14 15 16 17 ...35 >