比特币是什么-比特币行情最新价格_比特币行情实时走势图-币百度

比特币(BTC)

$70935.3

≈ ￥472712.84

-4.22% ($-3125.36)

更新于：2026-11-13 08:52:03

更新于：2026-11-13 08:52:03

24H最高 $74219.2

24H交易量 7.42亿

今日开盘 $74060.66

24H最低 $70658.6

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74219.2

24H最低 $70658.6

24H交易量 7.42亿

流通市值 $1.42兆

今日开盘 $74060.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9995	$0.00	$0.00	$0.00	$19.18亿	0%	0%
1002	BID CreatorBid	$ 0.004249	$0.00	$0.00	$916.67	$114.07万	-2.09%	-2.09%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 216.74	$218.05	$212.70	$9.86万	$263.11万	1.38%	1.38%
1004	ELP Elympics	$ 0.0003835	$0.00	$0.00	$3,917.71	$33.02万	-0.13%	-0.13%
1005	LOBO LOBO•THE•WOLF•PUP	$ 0.00002674	$0.00	$0.00	$5,766.95	$56.15万	-1.65%	-1.65%
1006	BTX BeatSwap	$ 0.00332	$0.00	$0.00	$8,635.30	$74.62万	-3.37%	-3.37%
1007	CAGA Crypto Asset Governance Alliance	$ 0.00002211	$0.00	$0.00	$41.05	$174.67万	0%	0%
1008	DIMO DIMO	$ 0.015879	$0.02	$0.02	$6,366.19	$310.95万	-0.1%	-0.1%
1009	VR Victoria VR	$ 0.001666	$0.00	$0.00	$5.21万	$123.99万	0.06%	0.06%
1010	RHEA RHEA Finance	$ 0.03547	$0.04	$0.04	$5.13万	$709.40万	-7.84%	-7.84%
1011	AIDOGE ArbDoge	$ 0.00000000000716	$0.00	$0.00	$7,935.12	$142.84万	0.98%	0.98%
1012	10SET Tenset	$ 0.003707	$0.00	$0.00	$1,152.35	$33.47万	-2.03%	-2.03%
1013	XTER Xterio	$ 0.006613	$0.01	$0.01	$2,341.10	$74.40万	-4.39%	-4.39%
1014	SWELL Swell-Network	$ 0.0005883	$0.00	$0.00	$4.58万	$92.10万	-2.61%	-2.61%
1015	ZK Polyhedra	$ 0.00928	$0.01	$0.01	$11.04万	$84.45万	0.24%	0.24%
1016	AVC AlterVerse	$ 0.00009942	$0.00	$0.00	$93.80	$99.42万	-0.58%	-0.58%
1017	NATIX NATIX Network	$ 0.00010344	$0.00	$0.00	$1.46万	$179.72万	-17.25%	-17.25%
1018	FEG FEG Token	$ 0.000026	$0.00	$0.00	$2,764.98	$130.00万	-3.09%	-3.09%
1019	PACK HashPack	$ 0.004637	$0.00	$0.00	$207.44	$149.82万	-1.15%	-1.15%
1020	PRCL Parcl	$ 0.005661	$0.01	$0.01	$5,201.04	$70.76万	-1.37%	-1.37%
1021	XPLA XPLA	$ 0.004291	$0.00	$0.00	$8,662.32	$57.98万	-0.78%	-0.78%
1022	CELL Cellframe	$ 0.04459	$0.05	$0.04	$1,818.42	$127.87万	-3.73%	-3.73%
1023	HONEY Hivemapper	$ 0.0014924	$0.00	$0.00	$3,496.67	$67.44万	-7.25%	-7.25%
1024	GOOGLX Alphabet tokenized stock (xStock)	$ 300.24	$302.65	$290.20	$5.60万	$180.14万	1.74%	1.74%
1025	OBOL Obol	$ 0.002134	$0.00	$0.00	$1.02万	$21.07万	-3.96%	-3.96%
1026	PIPE Pipe Network	$ 0.012558	$0.02	$0.01	$1.45万	$125.58万	-25.78%	-25.78%
1027	NEON Neon EVM	$ 0.001469	$0.00	$0.00	$3.24万	$8.47万	-11.29%	-11.29%
1028	CGPT ChainGPT	$ 0.01741	$0.02	$0.02	$22.17万	$148.09万	1.33%	1.33%
1029	XL1 XL1	$ 0.0001412	$0.00	$0.00	$2,966.91	$81.04万	-2.21%	-2.21%
1030	REEF Reef Finance	$ 0.000013	$0.00	$0.00	$8,081.52	$26.69万	-36.61%	-36.61%
1031	KRL Kryll	$ 0.1268	$0.13	$0.13	$504.97	$151.79万	-1.32%	-1.32%
1032	CATE Catecoin	$ 0.02388	$0.03	$0.02	$1.64万	$7,793.90亿	-1.15%	-1.15%
1033	4EVER 4EVERLAND	$ 0.00022635	$0.00	$0.00	$4,509.18	$226.35万	-4.11%	-4.11%

<1 ...19 20 21 22 23 ...35 >