Amazon xStock(AMZNX)最新价格_Amazon xStock(AMZNX)今日美元行情_Amazon xStock(AMZNX)15分钟1小时行情走势-币百度

Amazon xStock(AMZNX)

$268

≈ ￥1785.95

0.07% ($0.19)

更新于：2026-11-13 08:38:08

更新于：2026-11-13 08:38:08

24H最高 $273.26

24H交易量 6.09万

今日开盘 $267.81

24H最低 $263.91

流通市值 $47.03万

最低日期 2026-02-10

历史最低 $194.66

最高日期 2025-11-03

历史最高 $257.81

24H最高 $273.26

24H最低 $263.91

24H交易量 6.09万

流通市值 $47.03万

今日开盘 $267.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71218.5	$7.42万	$7.11万	$7.32亿	$1.42兆	-3.89%	-3.89%
2	ETH 以太坊	$ 2012.78	$2,066.42	$1,983.50	$2.94亿	$2,429.29亿	-2.4%	-2.4%
3	XRP 瑞波币	$ 1.0386	$1.06	$1.02	$4,524.27万	$632.69亿	-1.53%	-1.53%
4	BNB 币安币	$ 656.2	$682.80	$650.00	$931.21万	$894.79亿	-3.71%	-3.71%
5	USDC USD Coin	$ 1.00096	$1.00	$1.00	$6,012.30万	$707.83亿	0%	0%
6	SOL Solana	$ 81.55	$83.92	$80.47	$7,747.54万	$462.02亿	-2.54%	-2.54%
7	TRX 波场	$ 0.3155	$0.32	$0.32	$159.47万	$298.84亿	-0.53%	-0.53%
8	DOGE 狗狗币	$ 0.06649	$0.07	$0.06	$2,276.41万	$111.85亿	-1.9%	-1.9%
9	BCH 比特现金	$ 225.26	$230.84	$223.38	$29.27万	$45.00亿	-1.86%	-1.86%
10	HYPE Hyperliquid	$ 72.63	$72.87	$69.52	$2,069.91万	$246.47亿	0.7%	0.7%
11	ADA 艾达币	$ 0.17485	$0.18	$0.17	$382.15万	$62.86亿	-0.34%	-0.34%
12	WBTC Wrapped Bitcoin	$ 71228.7	$7.37万	$7.12万	$3.02万	$91.82亿	-3.4%	-3.4%
13	LEO UNUS SED LEO	$ 9.178	$9.34	$9.16	$2,687.81	$84.59亿	-0.89%	-0.89%
14	LINK ChainLink	$ 10.136	$10.26	$9.77	$943.27万	$68.73亿	-0.77%	-0.77%
15	XLM 恒星币	$ 0.14875	$0.15	$0.14	$369.72万	$48.21亿	0.51%	0.51%
16	LTC 莱特币	$ 50.1	$50.52	$48.40	$425.71万	$38.43亿	-0.57%	-0.57%
17	HBAR Hedera Hashgraph	$ 0.06355	$0.07	$0.06	$57.03万	$27.20亿	-3.47%	-3.47%
18	ZEC 大零币	$ 951.21	$1,007.14	$931.54	$1,703.85万	$156.72亿	-3.3%	-3.3%
19	AVAX Avalanche	$ 8.35	$8.71	$8.24	$425.90万	$35.93亿	-2.66%	-2.66%
20	SHIB Shiba Inu	$ 0.000004356	$0.00	$0.00	$43.69万	$25.67亿	-0.63%	-0.63%
21	SUI Sui	$ 0.806	$0.83	$0.78	$653.62万	$30.56亿	-2.49%	-2.49%
22	CRO Cronos	$ 0.04784	$0.05	$0.05	$22.29万	$18.47亿	-3.72%	-3.72%
23	WLFI worldlibertyfinancial-education	$ 0.04711	$0.05	$0.05	$241.22万	$12.60亿	-0.65%	-0.65%
24	UNI Uniswap	$ 6.078	$6.27	$5.93	$1,081.89万	$38.61亿	-2.31%	-2.31%
25	DOT 波卡币	$ 0.8355	$0.85	$0.82	$133.81万	$13.81亿	-1.14%	-1.14%
26	MNT Mantle	$ 0.4167	$0.43	$0.41	$20.90万	$13.56亿	-2.45%	-2.45%
27	PAXG PAX Gold	$ 3884.88	$3,995.04	$3,854.14	$103.84万	$14.80亿	-2.38%	-2.38%
28	ASTER Aster	$ 0.6713	$0.67	$0.65	$261.27万	$16.75亿	2.36%	2.36%
29	AAVE Aave	$ 114.52	$120.36	$110.90	$891.05万	$17.54亿	-4.47%	-4.47%
30	HTX HTX	$ 0.0000015218	$0.00	$0.00	$1,296.63	$15.22亿	-0.14%	-0.14%
31	TAO Bittensor	$ 211.57	$217.92	$204.24	$215.50万	$22.36亿	-2.62%	-2.62%
32	OKB OK币	$ 97.2	$100.11	$95.73	$20.05万	$20.41亿	-0.88%	-0.88%
33	PEPE Pepe	$ 0.000004527	$0.00	$0.00	$1,168.15万	$19.04亿	-0.65%	-0.65%
34	ETC 以太经典	$ 6.668	$6.69	$6.48	$18.04万	$10.34亿	0.37%	0.37%
35	NEAR NEAR Protocol	$ 3.407	$3.63	$3.34	$1,981.43万	$43.77亿	-5.46%	-5.46%
36	ICP Internet Computer(Dfinity)	$ 2.594	$2.63	$2.49	$173.22万	$14.17亿	-0.38%	-0.38%
37	PI Pi Network	$ 0.06936	$0.07	$0.07	$47.95万	$5.81亿	-1.06%	-1.06%
38	WLD Worldcoin	$ 0.3002	$0.31	$0.30	$692.12万	$8.12亿	-3%	-3%
39	ATOM 阿童木	$ 1.436	$1.44	$1.37	$10.26万	$6.99亿	2.49%	2.49%
40	FDUSD First Digital USD	$ 0.997	$1.00	$1.00	$84.57万	$9.80亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.13992	$0.15	$0.14	$1,036.68万	$11.13亿	-4.9%	-4.9%
42	USDD USDD	$ 0.9992	$1.00	$1.00	$8,399.01	$8.55亿	-0.23%	-0.23%
43	KAS Kaspa	$ 0.02879	$0.03	$0.03	$90.67万	$7.80亿	-1.4%	-1.4%
44	QNT Quant	$ 162.97	$169.51	$160.21	$93.51万	$19.67亿	-3.64%	-3.64%
45	ALGO Algorand	$ 0.08775	$0.09	$0.09	$11.52万	$7.76亿	-1.63%	-1.63%
46	FLR Flare	$ 0.005261	$0.01	$0.01	$12.29万	$4.35亿	-2.73%	-2.73%
47	XDC XDC Network	$ 0.02934	$0.03	$0.03	$66.40万	$5.60亿	0.99%	0.99%
48	APT Aptos	$ 0.5557	$0.57	$0.53	$16.22万	$4.18亿	-1.75%	-1.75%

1 2 3 ...35 >